Aktuális árfolyam
30,9707
2026-05-07
Eszközérték
7.362 M
Forint
Hozam (1 hónap)
-2,23%
Évesített hozam (CAGR)
-30,13%
Maximum ár
32,1225
Minimum ár
30,5033
Volatilitás
12,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 30,970696 | -0,68% |
| 2026-05-06 | 31,184077 | +1,01% |
| 2026-05-05 | 30,873682 | +1,21% |
| 2026-05-04 | 30,503303 | -0,58% |
| 2026-04-30 | 30,682481 | -0,54% |
| 2026-04-29 | 30,849857 | -0,12% |
| 2026-04-28 | 30,887444 | -0,26% |
| 2026-04-27 | 30,968649 | -1,01% |
| 2026-04-24 | 31,283306 | +0,18% |
| 2026-04-23 | 31,228211 | -0,38% |
| 2026-04-22 | 31,348700 | +0,12% |
| 2026-04-21 | 31,311769 | -1,20% |
| 2026-04-20 | 31,692435 | -1,34% |
| 2026-04-17 | 32,122545 | +1,13% |
| 2026-04-16 | 31,765125 | -0,43% |
| 2026-04-15 | 31,902589 | +0,71% |
| 2026-04-14 | 31,678328 | – |