Aktuális árfolyam
31,1405
2026-06-10
Eszközérték
7.267 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam (CAGR)
+15,68%
Maximum ár
31,6583
Minimum ár
30,7822
Volatilitás
12,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 31,140515 | -0,85% |
| 2026-06-09 | 31,407348 | +0,32% |
| 2026-06-08 | 31,307842 | +0,32% |
| 2026-06-05 | 31,207011 | -0,94% |
| 2026-06-04 | 31,501882 | -0,11% |
| 2026-06-03 | 31,537022 | -0,31% |
| 2026-06-02 | 31,635371 | +1,37% |
| 2026-06-01 | 31,206703 | -0,93% |
| 2026-05-29 | 31,499814 | +0,71% |
| 2026-05-28 | 31,279091 | -0,37% |
| 2026-05-27 | 31,395811 | -0,83% |
| 2026-05-26 | 31,658275 | +0,48% |
| 2026-05-22 | 31,507038 | +0,45% |
| 2026-05-21 | 31,366500 | -0,79% |
| 2026-05-20 | 31,616566 | +0,90% |
| 2026-05-19 | 31,333303 | -0,58% |
| 2026-05-18 | 31,516530 | +0,89% |
| 2026-05-15 | 31,238905 | -0,66% |
| 2026-05-14 | 31,447273 | +0,67% |
| 2026-05-13 | 31,239442 | +1,49% |
| 2026-05-12 | 30,782157 | – |