Aktuális árfolyam
33,3597
2026-07-09
Eszközérték
6.852 M
Forint
Hozam (1 hónap)
+5,94%
Évesített hozam (CAGR)
+112,08%
Maximum ár
33,3597
Minimum ár
31,4902
Volatilitás
12,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 33,359677 | +1,32% |
| 2026-07-08 | 32,923873 | -0,05% |
| 2026-07-07 | 32,940983 | -0,61% |
| 2026-07-06 | 33,142704 | +0,21% |
| 2026-07-03 | 33,074713 | +0,14% |
| 2026-07-02 | 33,029411 | +1,52% |
| 2026-07-01 | 32,536010 | +0,84% |
| 2026-06-30 | 32,264856 | +0,93% |
| 2026-06-29 | 31,968174 | -0,22% |
| 2026-06-26 | 32,040204 | -0,73% |
| 2026-06-25 | 32,276265 | +0,95% |
| 2026-06-24 | 31,971652 | -1,22% |
| 2026-06-23 | 32,366652 | +0,18% |
| 2026-06-22 | 32,310106 | -0,11% |
| 2026-06-19 | 32,345723 | +0,09% |
| 2026-06-18 | 32,316898 | -0,44% |
| 2026-06-17 | 32,459746 | +0,64% |
| 2026-06-16 | 32,253511 | +1,20% |
| 2026-06-15 | 31,870027 | -0,40% |
| 2026-06-12 | 31,998605 | +1,61% |
| 2026-06-11 | 31,490221 | – |