Aktuális árfolyam
27,8665
2025-11-26
Eszközérték
9.981 M
Forint
Hozam (3 hónap)
+4,90%
Évesített hozam
+19,87%
Maximum ár
28,1385
Minimum ár
26,0401
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 27,866511 | - |
| 2025-11-25 | 27,696065 | -0,61% |
| 2025-11-24 | 27,462078 | -0,84% |
| 2025-11-21 | 27,397197 | -0,24% |
| 2025-11-20 | 27,597338 | +0,73% |
| 2025-11-19 | 27,632195 | +0,13% |
| 2025-11-18 | 27,402211 | -0,83% |
| 2025-11-17 | 27,756004 | +1,29% |
| 2025-11-14 | 27,892882 | +0,49% |
| 2025-11-13 | 28,004006 | +0,40% |
| 2025-11-12 | 28,138531 | +0,48% |
| 2025-11-11 | 28,028648 | -0,39% |
| 2025-11-10 | 27,829481 | -0,71% |
| 2025-11-07 | 27,619444 | -0,75% |
| 2025-11-06 | 27,704741 | +0,31% |
| 2025-11-05 | 27,595981 | -0,39% |
| 2025-11-04 | 27,661519 | +0,24% |
| 2025-11-03 | 27,682295 | +0,08% |
| 2025-10-31 | 27,679392 | -0,01% |
| 2025-10-30 | 27,670037 | -0,03% |
| 2025-10-29 | 27,713981 | +0,16% |
| 2025-10-28 | 27,652245 | -0,22% |
| 2025-10-27 | 27,458307 | -0,70% |
| 2025-10-22 | 27,269373 | -0,69% |
| 2025-10-21 | 27,075117 | -0,71% |
| 2025-10-20 | 27,029720 | -0,17% |
| 2025-10-17 | 26,779520 | -0,93% |
| 2025-10-16 | 27,008672 | +0,86% |
| 2025-10-15 | 27,011972 | +0,01% |
| 2025-10-14 | 26,968027 | -0,16% |
| 2025-10-13 | 27,005527 | +0,14% |
| 2025-10-10 | 26,753370 | -0,93% |
| 2025-10-09 | 26,790593 | +0,14% |
| 2025-10-08 | 26,890056 | +0,37% |
| 2025-10-07 | 26,763159 | -0,47% |
| 2025-10-06 | 26,525754 | -0,89% |
| 2025-10-03 | 26,681625 | +0,59% |
| 2025-10-02 | 26,619589 | -0,23% |
| 2025-10-01 | 26,469864 | -0,56% |
| 2025-09-30 | 26,278019 | -0,72% |
| 2025-09-29 | 26,396208 | +0,45% |
| 2025-09-26 | 26,454836 | +0,22% |
| 2025-09-25 | 26,184930 | -1,02% |
| 2025-09-24 | 26,250492 | +0,25% |
| 2025-09-23 | 26,098799 | -0,58% |
| 2025-09-22 | 26,040113 | -0,22% |
| 2025-09-19 | 26,075627 | +0,14% |
| 2025-09-18 | 26,087069 | +0,04% |
| 2025-09-17 | 26,099332 | +0,05% |
| 2025-09-16 | 26,100132 | +0,00% |
| 2025-09-15 | 26,372914 | +1,05% |
| 2025-09-12 | 26,401334 | +0,11% |
| 2025-09-11 | 26,530844 | +0,49% |
| 2025-09-10 | 26,437489 | -0,35% |
| 2025-09-09 | 26,626717 | +0,72% |
| 2025-09-08 | 26,666320 | +0,15% |
| 2025-09-05 | 26,431670 | -0,88% |
| 2025-09-04 | 26,626591 | +0,74% |
| 2025-09-03 | 26,380592 | -0,92% |
| 2025-09-02 | 26,304773 | -0,29% |
| 2025-09-01 | 26,305821 | +0,00% |
| 2025-08-29 | 26,349826 | +0,17% |
| 2025-08-28 | 26,564356 | +0,81% |