Aktuális árfolyam
26,7534
2025-10-10
Eszközérték
9.645 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam
+21,06%
Maximum ár
26,8901
Minimum ár
26,0401
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 26,753370 | - |
| 2025-10-09 | 26,790593 | +0,14% |
| 2025-10-08 | 26,890056 | +0,37% |
| 2025-10-07 | 26,763159 | -0,47% |
| 2025-10-06 | 26,525754 | -0,89% |
| 2025-10-03 | 26,681625 | +0,59% |
| 2025-10-02 | 26,619589 | -0,23% |
| 2025-10-01 | 26,469864 | -0,56% |
| 2025-09-30 | 26,278019 | -0,72% |
| 2025-09-29 | 26,396208 | +0,45% |
| 2025-09-26 | 26,454836 | +0,22% |
| 2025-09-25 | 26,184930 | -1,02% |
| 2025-09-24 | 26,250492 | +0,25% |
| 2025-09-23 | 26,098799 | -0,58% |
| 2025-09-22 | 26,040113 | -0,22% |
| 2025-09-19 | 26,075627 | +0,14% |
| 2025-09-18 | 26,087069 | +0,04% |
| 2025-09-17 | 26,099332 | +0,05% |
| 2025-09-16 | 26,100132 | +0,00% |
| 2025-09-15 | 26,372914 | +1,05% |