Aktuális árfolyam
27,7047
2025-11-06
Eszközérték
10.088 M
Forint
Hozam (1 hónap)
+3,41%
Évesített hozam
+44,41%
Maximum ár
27,7140
Minimum ár
26,7534
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 27,704741 | - |
| 2025-11-05 | 27,595981 | -0,39% |
| 2025-11-04 | 27,661519 | +0,24% |
| 2025-11-03 | 27,682295 | +0,08% |
| 2025-10-31 | 27,679392 | -0,01% |
| 2025-10-30 | 27,670037 | -0,03% |
| 2025-10-29 | 27,713981 | +0,16% |
| 2025-10-28 | 27,652245 | -0,22% |
| 2025-10-27 | 27,458307 | -0,70% |
| 2025-10-22 | 27,269373 | -0,69% |
| 2025-10-21 | 27,075117 | -0,71% |
| 2025-10-20 | 27,029720 | -0,17% |
| 2025-10-17 | 26,779520 | -0,93% |
| 2025-10-16 | 27,008672 | +0,86% |
| 2025-10-15 | 27,011972 | +0,01% |
| 2025-10-14 | 26,968027 | -0,16% |
| 2025-10-13 | 27,005527 | +0,14% |
| 2025-10-10 | 26,753370 | -0,93% |
| 2025-10-09 | 26,790593 | +0,14% |