Aktuális árfolyam
29,2081
2025-12-18
Eszközérték
10.462 M
Forint
Hozam (1 hónap)
+6,61%
Évesített hozam
+89,35%
Maximum ár
29,2081
Minimum ár
27,3972
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 29,208100 | - |
| 2025-12-17 | 28,921060 | -0,98% |
| 2025-12-16 | 28,802305 | -0,41% |
| 2025-12-15 | 28,894812 | +0,32% |
| 2025-12-12 | 28,526093 | -1,28% |
| 2025-12-11 | 28,534610 | +0,03% |
| 2025-12-10 | 28,455791 | -0,28% |
| 2025-12-09 | 28,306456 | -0,52% |
| 2025-12-08 | 27,984399 | -1,14% |
| 2025-12-05 | 27,946375 | -0,14% |
| 2025-12-04 | 27,973831 | +0,10% |
| 2025-12-03 | 27,795461 | -0,64% |
| 2025-12-02 | 27,870200 | +0,27% |
| 2025-12-01 | 27,906282 | +0,13% |
| 2025-11-28 | 27,806688 | -0,36% |
| 2025-11-27 | 27,778438 | -0,10% |
| 2025-11-26 | 27,866511 | +0,32% |
| 2025-11-25 | 27,696065 | -0,61% |
| 2025-11-24 | 27,462078 | -0,84% |
| 2025-11-21 | 27,397197 | -0,24% |