Aktuális árfolyam
29,5387
2025-12-30
Eszközérték
10.580 M
Forint
Hozam (1 hónap)
+5,85%
Évesített hozam
+73,63%
Maximum ár
29,6470
Minimum ár
27,7955
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 29,538713 | - |
| 2025-12-29 | 29,441268 | -0,33% |
| 2025-12-23 | 29,647049 | +0,70% |
| 2025-12-22 | 29,464472 | -0,62% |
| 2025-12-19 | 29,329559 | -0,46% |
| 2025-12-18 | 29,208100 | -0,41% |
| 2025-12-17 | 28,921060 | -0,98% |
| 2025-12-16 | 28,802305 | -0,41% |
| 2025-12-15 | 28,894812 | +0,32% |
| 2025-12-12 | 28,526093 | -1,28% |
| 2025-12-11 | 28,534610 | +0,03% |
| 2025-12-10 | 28,455791 | -0,28% |
| 2025-12-09 | 28,306456 | -0,52% |
| 2025-12-08 | 27,984399 | -1,14% |
| 2025-12-05 | 27,946375 | -0,14% |
| 2025-12-04 | 27,973831 | +0,10% |
| 2025-12-03 | 27,795461 | -0,64% |
| 2025-12-02 | 27,870200 | +0,27% |
| 2025-12-01 | 27,906282 | +0,13% |