Aktuális árfolyam
31,1731
2026-02-20
Eszközérték
7.967 M
Forint
Hozam (1 hónap)
+0,01%
Évesített hozam
+0,11%
Maximum ár
31,8482
Minimum ár
30,6797
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 31,173052 | - |
| 2026-02-19 | 31,169176 | -0,01% |
| 2026-02-18 | 31,107196 | -0,20% |
| 2026-02-17 | 30,679706 | -1,37% |
| 2026-02-16 | 30,719579 | +0,13% |
| 2026-02-13 | 30,722396 | +0,01% |
| 2026-02-12 | 31,482507 | +2,47% |
| 2026-02-11 | 31,271257 | -0,67% |
| 2026-02-10 | 31,141077 | -0,42% |
| 2026-02-09 | 31,339180 | +0,64% |
| 2026-02-06 | 31,241743 | -0,31% |
| 2026-02-05 | 31,108818 | -0,43% |
| 2026-02-04 | 31,848173 | +2,38% |
| 2026-02-03 | 31,662293 | -0,58% |
| 2026-02-02 | 31,224902 | -1,38% |
| 2026-01-30 | 31,296121 | +0,23% |
| 2026-01-29 | 31,388225 | +0,29% |
| 2026-01-28 | 31,426567 | +0,12% |
| 2026-01-27 | 31,338490 | -0,28% |
| 2026-01-26 | 31,170621 | -0,54% |