Aktuális árfolyam
29,9005
2026-03-03
Eszközérték
7.642 M
Forint
Hozam (1 hónap)
-3,88%
Évesített hozam
-54,53%
Maximum ár
31,5758
Minimum ár
29,9005
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 29,900496 | - |
| 2026-03-02 | 30,773715 | +2,92% |
| 2026-02-27 | 30,859833 | +0,28% |
| 2026-02-26 | 30,933383 | +0,24% |
| 2026-02-25 | 31,413481 | +1,55% |
| 2026-02-24 | 31,192820 | -0,70% |
| 2026-02-23 | 31,575790 | +1,23% |
| 2026-02-20 | 31,173052 | -1,28% |
| 2026-02-19 | 31,169176 | -0,01% |
| 2026-02-18 | 31,107196 | -0,20% |
| 2026-02-17 | 30,679706 | -1,37% |
| 2026-02-16 | 30,719579 | +0,13% |
| 2026-02-13 | 30,722396 | +0,01% |
| 2026-02-12 | 31,482507 | +2,47% |
| 2026-02-11 | 31,271257 | -0,67% |
| 2026-02-10 | 31,141077 | -0,42% |
| 2026-02-09 | 31,339180 | +0,64% |
| 2026-02-06 | 31,241743 | -0,31% |
| 2026-02-05 | 31,108818 | -0,43% |