Aktuális árfolyam
30,6782
2026-03-16
Eszközérték
7.358 M
Forint
Hozam (1 hónap)
-1,38%
Évesített hozam
-19,36%
Maximum ár
31,5758
Minimum ár
29,9005
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 30,678182 | - |
| 2026-03-13 | 30,643280 | -0,11% |
| 2026-03-12 | 30,584883 | -0,19% |
| 2026-03-11 | 30,838286 | +0,83% |
| 2026-03-10 | 30,749751 | -0,29% |
| 2026-03-09 | 30,662282 | -0,28% |
| 2026-03-06 | 30,547730 | -0,37% |
| 2026-03-05 | 30,687849 | +0,46% |
| 2026-03-04 | 30,628660 | -0,19% |
| 2026-03-03 | 29,900496 | -2,38% |
| 2026-03-02 | 30,773715 | +2,92% |
| 2026-02-27 | 30,859833 | +0,28% |
| 2026-02-26 | 30,933383 | +0,24% |
| 2026-02-25 | 31,413481 | +1,55% |
| 2026-02-24 | 31,192820 | -0,70% |
| 2026-02-23 | 31,575790 | +1,23% |
| 2026-02-20 | 31,173052 | -1,28% |
| 2026-02-19 | 31,169176 | -0,01% |
| 2026-02-18 | 31,107196 | -0,20% |