Aktuális árfolyam
30,7433
2026-03-25
Eszközérték
7.370 M
Forint
Hozam (1 hónap)
-0,38%
Évesített hozam
-5,30%
Maximum ár
31,1089
Minimum ár
29,9005
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 30,743335 | - |
| 2026-03-24 | 30,278408 | -1,51% |
| 2026-03-23 | 30,630370 | +1,16% |
| 2026-03-20 | 30,537807 | -0,30% |
| 2026-03-19 | 30,663101 | +0,41% |
| 2026-03-18 | 30,945837 | +0,92% |
| 2026-03-17 | 31,108928 | +0,53% |
| 2026-03-16 | 30,678182 | -1,38% |
| 2026-03-13 | 30,643280 | -0,11% |
| 2026-03-12 | 30,584883 | -0,19% |
| 2026-03-11 | 30,838286 | +0,83% |
| 2026-03-10 | 30,749751 | -0,29% |
| 2026-03-09 | 30,662282 | -0,28% |
| 2026-03-06 | 30,547730 | -0,37% |
| 2026-03-05 | 30,687849 | +0,46% |
| 2026-03-04 | 30,628660 | -0,19% |
| 2026-03-03 | 29,900496 | -2,38% |
| 2026-03-02 | 30,773715 | +2,92% |
| 2026-02-27 | 30,859833 | +0,28% |