Aktuális árfolyam
3,7568
2026-04-02
Eszközérték
1.520 M
Forint
Hozam (3 év)
+31,11%
Évesített hozam (CAGR)
+9,52%
Maximum ár
3,9310
Minimum ár
2,7836
Volatilitás
11,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,756752 | -0,02% |
| 2026-04-01 | 3,757656 | +1,51% |
| 2026-03-31 | 3,701893 | -0,27% |
| 2026-03-30 | 3,712063 | +0,83% |
| 2026-03-27 | 3,681368 | -0,69% |
| 2026-03-26 | 3,707008 | -1,35% |
| 2026-03-25 | 3,757734 | +1,06% |
| 2026-03-24 | 3,718330 | -1,10% |
| 2026-03-23 | 3,759682 | +1,01% |
| 2026-03-20 | 3,722051 | -1,00% |
| 2026-03-19 | 3,759606 | -1,05% |
| 2026-03-18 | 3,799469 | -0,79% |
| 2026-03-17 | 3,829545 | +0,31% |
| 2026-03-16 | 3,817795 | +0,19% |
| 2026-03-13 | 3,810492 | +0,57% |
| 2026-03-12 | 3,788842 | -0,81% |
| 2026-03-11 | 3,819605 | +0,30% |
| 2026-03-10 | 3,808247 | -0,84% |
| 2026-03-09 | 3,840486 | +0,37% |
| 2026-03-06 | 3,826419 | +0,08% |
| 2026-03-05 | 3,823391 | -1,34% |
| 2026-03-04 | 3,875285 | +1,58% |
| 2026-03-03 | 3,814991 | -1,55% |
| 2026-03-02 | 3,875177 | -0,75% |
| 2026-02-27 | 3,904589 | +0,26% |
| 2026-02-26 | 3,894609 | -0,48% |
| 2026-02-25 | 3,913274 | -0,14% |
| 2026-02-24 | 3,918936 | +0,09% |
| 2026-02-23 | 3,915259 | -0,40% |
| 2026-02-20 | 3,930966 | +0,87% |
| 2026-02-19 | 3,896982 | -0,03% |
| 2026-02-18 | 3,898336 | +0,97% |
| 2026-02-17 | 3,860786 | +0,53% |
| 2026-02-16 | 3,840427 | -0,05% |
| 2026-02-13 | 3,842281 | -0,58% |
| 2026-02-12 | 3,864632 | -0,09% |
| 2026-02-11 | 3,868090 | +0,24% |
| 2026-02-10 | 3,858776 | +0,01% |
| 2026-02-09 | 3,858437 | +0,28% |
| 2026-02-06 | 3,847597 | +0,95% |
| 2026-02-05 | 3,811262 | -1,18% |
| 2026-02-04 | 3,856801 | -0,04% |
| 2026-02-03 | 3,858501 | +0,21% |
| 2026-02-02 | 3,850537 | +0,61% |
| 2026-01-30 | 3,827280 | +0,59% |
| 2026-01-29 | 3,804746 | +0,17% |
| 2026-01-28 | 3,798103 | -1,12% |
| 2026-01-27 | 3,841149 | +0,45% |
| 2026-01-26 | 3,823977 | +0,10% |
| 2026-01-23 | 3,820069 | -0,48% |
| 2026-01-22 | 3,838547 | +0,90% |
| 2026-01-21 | 3,804145 | +0,06% |
| 2026-01-20 | 3,801830 | -0,93% |
| 2026-01-19 | 3,837528 | -1,19% |
| 2026-01-16 | 3,883754 | +0,06% |
| 2026-01-15 | 3,881436 | +0,59% |
| 2026-01-14 | 3,858815 | -0,17% |
| 2026-01-13 | 3,865210 | -0,39% |
| 2026-01-12 | 3,880274 | +0,29% |
| 2026-01-09 | 3,869175 | +1,05% |
| 2026-01-08 | 3,829116 | -0,17% |
| 2026-01-07 | 3,835756 | +0,06% |
| 2026-01-06 | 3,833393 | +0,65% |
| 2026-01-05 | 3,808620 | +1,14% |
| 2025-12-31 | 3,765527 | -0,21% |
| 2025-12-30 | 3,773573 | +0,31% |
| 2025-12-29 | 3,761880 | -0,70% |
| 2025-12-23 | 3,788327 | +1,09% |
| 2025-12-22 | 3,747500 | -0,06% |
| 2025-12-19 | 3,749806 | -0,29% |
| 2025-12-18 | 3,760733 | +1,52% |
| 2025-12-17 | 3,704410 | +0,13% |
| 2025-12-16 | 3,699417 | -0,30% |
| 2025-12-15 | 3,710390 | +0,96% |
| 2025-12-12 | 3,674951 | +0,06% |
| 2025-12-11 | 3,672820 | +0,16% |
| 2025-12-10 | 3,666814 | +0,02% |
| 2025-12-09 | 3,666238 | +0,13% |
| 2025-12-08 | 3,661605 | +0,13% |
| 2025-12-05 | 3,656822 | +0,26% |
| 2025-12-04 | 3,647383 | +0,62% |
| 2025-12-03 | 3,624855 | -0,05% |
| 2025-12-02 | 3,626840 | +0,19% |
| 2025-12-01 | 3,619911 | -0,53% |
| 2025-11-28 | 3,639230 | +0,28% |
| 2025-11-27 | 3,629100 | +0,10% |
| 2025-11-26 | 3,625653 | +0,94% |
| 2025-11-25 | 3,591898 | +0,84% |
| 2025-11-24 | 3,561943 | +0,04% |
| 2025-11-21 | 3,560430 | +0,26% |
| 2025-11-20 | 3,551163 | -0,11% |
| 2025-11-19 | 3,555160 | -0,11% |
| 2025-11-18 | 3,558979 | -1,42% |
| 2025-11-17 | 3,610313 | -0,78% |
| 2025-11-14 | 3,638735 | -0,68% |
| 2025-11-13 | 3,663525 | -0,84% |
| 2025-11-12 | 3,694420 | +0,71% |
| 2025-11-11 | 3,668240 | +1,69% |
| 2025-11-10 | 3,607297 | +0,65% |
| 2025-11-07 | 3,583906 | -0,50% |
| 2025-11-06 | 3,601955 | -1,07% |
| 2025-11-05 | 3,640987 | +0,02% |
| 2025-11-04 | 3,640265 | -0,03% |
| 2025-11-03 | 3,641385 | -0,21% |
| 2025-10-31 | 3,649117 | -0,58% |
| 2025-10-30 | 3,670570 | -0,10% |
| 2025-10-29 | 3,674344 | -0,31% |
| 2025-10-28 | 3,685784 | -0,54% |
| 2025-10-27 | 3,705974 | +0,54% |
| 2025-10-22 | 3,685983 | -0,16% |
| 2025-10-21 | 3,691712 | +0,16% |
| 2025-10-20 | 3,685927 | +0,77% |
| 2025-10-17 | 3,657744 | -0,76% |
| 2025-10-16 | 3,685862 | +0,65% |
| 2025-10-15 | 3,662127 | -0,19% |
| 2025-10-14 | 3,669055 | -0,11% |
| 2025-10-13 | 3,673189 | +0,98% |
| 2025-10-10 | 3,637617 | -1,64% |
| 2025-10-09 | 3,698380 | -0,37% |
| 2025-10-08 | 3,711975 | +0,74% |
| 2025-10-07 | 3,684773 | +0,60% |
| 2025-10-06 | 3,662974 | -0,09% |
| 2025-10-03 | 3,666436 | +0,22% |
| 2025-10-02 | 3,658512 | +0,67% |
| 2025-10-01 | 3,634286 | +0,63% |
| 2025-09-30 | 3,611601 | +0,48% |
| 2025-09-29 | 3,594424 | -0,07% |
| 2025-09-26 | 3,596821 | +0,78% |
| 2025-09-25 | 3,569049 | -0,52% |
| 2025-09-24 | 3,587635 | -0,07% |
| 2025-09-23 | 3,590145 | +0,16% |
| 2025-09-22 | 3,584300 | -0,31% |
| 2025-09-19 | 3,595272 | +0,11% |
| 2025-09-18 | 3,591339 | +0,40% |
| 2025-09-17 | 3,577175 | -0,12% |
| 2025-09-16 | 3,581320 | -1,06% |
| 2025-09-15 | 3,619537 | +0,07% |
| 2025-09-12 | 3,617079 | -0,41% |
| 2025-09-11 | 3,631927 | +0,24% |
| 2025-09-10 | 3,623394 | +0,03% |
| 2025-09-09 | 3,622187 | +0,14% |
| 2025-09-08 | 3,617075 | +0,73% |
| 2025-09-05 | 3,590920 | -0,22% |
| 2025-09-04 | 3,598671 | +0,47% |
| 2025-09-03 | 3,581916 | +0,08% |
| 2025-09-02 | 3,579177 | -1,17% |
| 2025-09-01 | 3,621653 | -0,21% |
| 2025-08-29 | 3,629193 | -0,69% |
| 2025-08-28 | 3,654339 | +0,11% |
| 2025-08-27 | 3,650398 | -0,37% |
| 2025-08-26 | 3,664002 | -0,55% |
| 2025-08-25 | 3,684374 | -0,49% |
| 2025-08-22 | 3,702447 | +0,63% |
| 2025-08-21 | 3,679322 | +0,33% |
| 2025-08-19 | 3,667053 | +0,20% |
| 2025-08-18 | 3,659795 | +0,07% |
| 2025-08-15 | 3,657217 | -0,02% |
| 2025-08-14 | 3,657854 | +0,75% |
| 2025-08-13 | 3,630520 | +0,16% |
| 2025-08-12 | 3,624707 | +0,42% |
| 2025-08-11 | 3,609635 | -0,45% |
| 2025-08-08 | 3,625976 | +0,08% |
| 2025-08-07 | 3,623123 | +0,79% |
| 2025-08-06 | 3,594551 | -0,36% |
| 2025-08-05 | 3,607537 | +0,53% |
| 2025-08-04 | 3,588639 | +0,57% |
| 2025-08-01 | 3,568374 | -2,12% |
| 2025-07-31 | 3,645668 | -0,41% |
| 2025-07-30 | 3,660712 | -0,27% |
| 2025-07-29 | 3,670720 | +0,58% |
| 2025-07-28 | 3,649724 | -0,06% |
| 2025-07-25 | 3,652087 | -0,65% |
| 2025-07-24 | 3,675909 | -0,06% |
| 2025-07-23 | 3,678121 | +1,03% |
| 2025-07-22 | 3,640473 | -0,34% |
| 2025-07-21 | 3,652762 | +0,01% |
| 2025-07-18 | 3,652556 | -0,06% |
| 2025-07-17 | 3,654924 | +0,82% |
| 2025-07-16 | 3,625249 | -0,73% |
| 2025-07-15 | 3,652039 | -0,33% |
| 2025-07-14 | 3,664050 | -0,12% |
| 2025-07-11 | 3,668523 | -0,77% |
| 2025-07-10 | 3,697075 | +0,15% |
| 2025-07-09 | 3,691722 | +1,05% |
| 2025-07-08 | 3,653420 | +0,36% |
| 2025-07-07 | 3,640432 | +0,66% |
| 2025-07-04 | 3,616453 | -0,67% |
| 2025-07-03 | 3,640930 | +0,46% |
| 2025-07-02 | 3,624220 | +0,25% |
| 2025-07-01 | 3,615018 | -0,27% |
| 2025-06-30 | 3,624710 | -0,33% |
| 2025-06-27 | 3,636834 | +0,98% |
| 2025-06-26 | 3,601633 | -0,05% |
| 2025-06-25 | 3,603437 | -0,82% |
| 2025-06-24 | 3,633334 | +0,78% |
| 2025-06-23 | 3,605383 | -0,02% |
| 2025-06-20 | 3,606183 | +0,19% |
| 2025-06-19 | 3,599353 | -1,08% |
| 2025-06-18 | 3,638817 | -0,21% |
| 2025-06-17 | 3,646474 | -0,43% |
| 2025-06-16 | 3,662073 | +0,16% |
| 2025-06-13 | 3,656224 | -0,54% |
| 2025-06-12 | 3,675892 | -0,37% |
| 2025-06-11 | 3,689458 | -0,39% |
| 2025-06-10 | 3,703773 | -0,42% |
| 2025-06-06 | 3,719359 | +0,14% |
| 2025-06-05 | 3,714168 | +0,30% |
| 2025-06-04 | 3,702923 | +0,53% |
| 2025-06-03 | 3,683584 | +0,09% |
| 2025-06-02 | 3,680277 | -0,29% |
| 2025-05-30 | 3,691067 | -0,17% |
| 2025-05-29 | 3,697519 | +0,15% |
| 2025-05-28 | 3,692139 | -0,74% |
| 2025-05-27 | 3,719751 | +0,34% |
| 2025-05-26 | 3,707077 | +1,19% |
| 2025-05-23 | 3,663530 | -0,63% |
| 2025-05-22 | 3,686699 | -0,56% |
| 2025-05-21 | 3,707498 | -0,09% |
| 2025-05-20 | 3,710871 | +0,62% |
| 2025-05-19 | 3,687923 | +0,25% |
| 2025-05-16 | 3,678810 | +0,25% |
| 2025-05-15 | 3,669483 | +0,32% |
| 2025-05-14 | 3,657801 | -0,41% |
| 2025-05-13 | 3,672894 | +0,22% |
| 2025-05-12 | 3,664708 | +1,44% |
| 2025-05-09 | 3,612671 | +0,24% |
| 2025-05-08 | 3,604163 | +0,60% |
| 2025-05-07 | 3,582657 | -0,56% |
| 2025-05-06 | 3,602791 | -0,14% |
| 2025-05-05 | 3,607671 | +2,06% |
| 2025-04-30 | 3,534789 | +0,66% |
| 2025-04-29 | 3,511700 | -0,12% |
| 2025-04-28 | 3,515865 | +0,06% |
| 2025-04-25 | 3,513712 | +0,48% |
| 2025-04-24 | 3,496978 | +0,36% |
| 2025-04-23 | 3,484589 | +1,39% |
| 2025-04-22 | 3,436667 | +0,83% |
| 2025-04-17 | 3,408530 | -0,52% |
| 2025-04-16 | 3,426488 | -0,55% |
| 2025-04-15 | 3,445470 | +1,41% |
| 2025-04-14 | 3,397450 | +2,49% |
| 2025-04-11 | 3,314952 | +0,96% |
| 2025-04-10 | 3,283357 | +2,57% |
| 2025-04-09 | 3,201097 | -2,74% |
| 2025-04-08 | 3,291161 | +2,77% |
| 2025-04-07 | 3,202588 | -3,14% |
| 2025-04-04 | 3,306389 | -3,53% |
| 2025-04-03 | 3,427396 | -2,56% |
| 2025-04-02 | 3,517445 | -0,69% |
| 2025-04-01 | 3,541952 | +1,15% |
| 2025-03-31 | 3,501743 | -1,69% |
| 2025-03-28 | 3,561964 | -0,24% |
| 2025-03-27 | 3,570581 | -0,37% |
| 2025-03-26 | 3,583994 | -0,40% |
| 2025-03-25 | 3,598303 | +0,71% |
| 2025-03-24 | 3,572827 | -0,21% |
| 2025-03-21 | 3,580480 | -0,67% |
| 2025-03-20 | 3,604513 | -0,34% |
| 2025-03-19 | 3,616944 | +0,51% |
| 2025-03-18 | 3,598721 | +0,08% |
| 2025-03-17 | 3,595932 | +0,59% |
| 2025-03-14 | 3,574687 | +1,17% |
| 2025-03-13 | 3,533362 | -0,52% |
| 2025-03-12 | 3,551944 | +0,71% |
| 2025-03-11 | 3,526906 | -1,29% |
| 2025-03-10 | 3,572948 | -1,10% |
| 2025-03-07 | 3,612563 | -0,56% |
| 2025-03-06 | 3,633080 | +0,51% |
| 2025-03-05 | 3,614690 | +0,66% |
| 2025-03-04 | 3,590996 | -2,77% |
| 2025-03-03 | 3,693462 | +1,21% |
| 2025-02-28 | 3,649183 | +0,19% |
| 2025-02-27 | 3,642244 | -0,51% |
| 2025-02-26 | 3,660869 | +0,61% |
| 2025-02-25 | 3,638788 | -0,38% |
| 2025-02-24 | 3,652563 | -0,63% |
| 2025-02-21 | 3,675823 | +1,13% |
| 2025-02-20 | 3,634886 | +0,15% |
| 2025-02-19 | 3,629495 | -0,84% |
| 2025-02-18 | 3,660121 | +0,03% |
| 2025-02-17 | 3,659029 | +0,71% |
| 2025-02-14 | 3,633299 | -0,28% |
| 2025-02-13 | 3,643373 | +1,07% |
| 2025-02-12 | 3,604627 | -0,32% |
| 2025-02-11 | 3,616073 | -0,30% |
| 2025-02-10 | 3,627131 | +0,75% |
| 2025-02-07 | 3,599990 | -1,20% |
| 2025-02-06 | 3,643757 | +1,26% |
| 2025-02-05 | 3,598310 | -0,10% |
| 2025-02-04 | 3,601831 | -0,09% |
| 2025-02-03 | 3,604900 | -0,41% |
| 2025-01-31 | 3,619691 | +0,26% |
| 2025-01-30 | 3,610377 | +0,67% |
| 2025-01-29 | 3,586338 | +0,19% |
| 2025-01-28 | 3,579574 | +0,37% |
| 2025-01-27 | 3,566387 | -0,14% |
| 2025-01-24 | 3,571526 | -0,30% |
| 2025-01-23 | 3,582264 | +0,10% |
| 2025-01-22 | 3,578536 | +0,32% |
| 2025-01-21 | 3,567265 | +0,21% |
| 2025-01-20 | 3,559748 | -0,16% |
| 2025-01-17 | 3,565350 | +1,00% |
| 2025-01-16 | 3,529891 | +1,12% |
| 2025-01-15 | 3,490839 | +0,95% |
| 2025-01-14 | 3,458046 | -0,64% |
| 2025-01-13 | 3,480458 | -0,31% |
| 2025-01-10 | 3,491181 | -0,87% |
| 2025-01-09 | 3,521965 | +0,08% |
| 2025-01-08 | 3,519075 | -0,17% |
| 2025-01-07 | 3,525200 | +0,47% |
| 2025-01-06 | 3,508877 | +0,70% |
| 2025-01-03 | 3,484474 | +0,16% |
| 2025-01-02 | 3,479023 | +1,16% |
| 2024-12-31 | 3,439244 | +0,15% |
| 2024-12-30 | 3,434211 | -0,62% |
| 2024-12-23 | 3,455693 | +0,32% |
| 2024-12-20 | 3,444570 | -1,06% |
| 2024-12-19 | 3,481490 | -0,21% |
| 2024-12-18 | 3,488928 | +0,17% |
| 2024-12-17 | 3,483112 | -0,13% |
| 2024-12-16 | 3,487746 | -0,29% |
| 2024-12-13 | 3,497760 | -0,53% |
| 2024-12-12 | 3,516392 | -0,50% |
| 2024-12-11 | 3,534134 | +0,41% |
| 2024-12-10 | 3,519875 | -0,55% |
| 2024-12-09 | 3,539196 | -0,45% |
| 2024-12-06 | 3,555128 | +0,38% |
| 2024-12-05 | 3,541747 | -0,09% |
| 2024-12-04 | 3,544828 | +0,26% |
| 2024-12-03 | 3,535632 | +0,43% |
| 2024-12-02 | 3,520477 | +0,84% |
| 2024-11-29 | 3,490999 | +0,13% |
| 2024-11-28 | 3,486451 | +1,19% |
| 2024-11-27 | 3,445325 | -0,19% |
| 2024-11-26 | 3,451815 | -0,62% |
| 2024-11-25 | 3,473321 | +0,14% |
| 2024-11-22 | 3,468354 | +1,21% |
| 2024-11-21 | 3,426831 | +0,71% |
| 2024-11-20 | 3,402761 | +0,59% |
| 2024-11-19 | 3,382897 | -0,94% |
| 2024-11-18 | 3,415050 | +0,84% |
| 2024-11-15 | 3,386615 | -1,44% |
| 2024-11-14 | 3,436152 | +0,68% |
| 2024-11-13 | 3,412818 | -0,18% |
| 2024-11-12 | 3,419138 | -1,41% |
| 2024-11-11 | 3,468106 | +1,57% |
| 2024-11-08 | 3,414546 | -0,77% |
| 2024-11-07 | 3,440937 | -0,33% |
| 2024-11-06 | 3,452302 | -0,01% |
| 2024-11-05 | 3,452670 | +0,31% |
| 2024-11-04 | 3,441876 | +0,40% |
| 2024-10-31 | 3,428092 | -0,77% |
| 2024-10-30 | 3,454788 | -0,66% |
| 2024-10-29 | 3,477684 | -0,61% |
| 2024-10-28 | 3,499058 | +0,53% |
| 2024-10-25 | 3,480651 | +0,28% |
| 2024-10-24 | 3,470987 | +0,11% |
| 2024-10-22 | 3,467117 | -0,39% |
| 2024-10-21 | 3,480551 | -0,30% |
| 2024-10-18 | 3,491192 | -0,23% |
| 2024-10-17 | 3,499115 | +1,04% |
| 2024-10-16 | 3,463172 | -0,11% |
| 2024-10-15 | 3,467094 | -0,84% |
| 2024-10-14 | 3,496602 | +0,43% |
| 2024-10-11 | 3,481747 | +0,66% |
| 2024-10-10 | 3,458948 | -0,19% |
| 2024-10-09 | 3,465655 | +0,39% |
| 2024-10-08 | 3,452073 | -0,62% |
| 2024-10-07 | 3,473449 | +0,09% |
| 2024-10-04 | 3,470359 | +0,77% |
| 2024-10-03 | 3,443973 | -0,64% |
| 2024-10-02 | 3,466244 | +0,44% |
| 2024-10-01 | 3,451221 | -0,46% |
| 2024-09-30 | 3,467300 | -0,77% |
| 2024-09-27 | 3,494118 | +0,64% |
| 2024-09-26 | 3,471959 | +1,44% |
| 2024-09-25 | 3,422609 | +0,06% |
| 2024-09-24 | 3,420422 | +0,58% |
| 2024-09-23 | 3,400562 | +0,42% |
| 2024-09-20 | 3,386272 | -1,40% |
| 2024-09-19 | 3,434479 | +1,35% |
| 2024-09-18 | 3,388601 | -0,45% |
| 2024-09-17 | 3,403992 | +0,33% |
| 2024-09-16 | 3,392845 | -0,49% |
| 2024-09-13 | 3,409589 | +0,28% |
| 2024-09-12 | 3,399908 | +0,69% |
| 2024-09-11 | 3,376753 | -0,22% |
| 2024-09-10 | 3,384355 | +0,14% |
| 2024-09-09 | 3,379488 | +0,97% |
| 2024-09-06 | 3,347122 | -0,73% |
| 2024-09-05 | 3,371760 | -0,77% |
| 2024-09-04 | 3,398087 | -0,65% |
| 2024-09-03 | 3,420399 | -0,67% |
| 2024-09-02 | 3,443498 | +0,01% |
| 2024-08-30 | 3,443049 | +0,03% |
| 2024-08-29 | 3,442104 | +0,61% |
| 2024-08-28 | 3,421309 | +0,14% |
| 2024-08-27 | 3,416458 | -0,14% |
| 2024-08-26 | 3,421384 | +0,25% |
| 2024-08-23 | 3,412980 | +0,37% |
| 2024-08-22 | 3,400243 | +0,59% |
| 2024-08-21 | 3,380431 | -0,16% |
| 2024-08-16 | 3,385804 | +0,86% |
| 2024-08-15 | 3,357096 | +0,79% |
| 2024-08-14 | 3,330742 | +0,54% |
| 2024-08-13 | 3,313006 | +0,40% |
| 2024-08-12 | 3,299959 | -0,46% |
| 2024-08-09 | 3,315237 | +0,10% |
| 2024-08-08 | 3,311829 | -0,29% |
| 2024-08-07 | 3,321438 | +1,56% |
| 2024-08-06 | 3,270273 | -0,09% |
| 2024-08-05 | 3,273352 | -1,41% |
| 2024-08-02 | 3,320148 | -1,98% |
| 2024-08-01 | 3,387237 | -1,05% |
| 2024-07-31 | 3,423345 | +1,07% |
| 2024-07-30 | 3,387083 | +1,07% |
| 2024-07-29 | 3,351173 | -0,35% |
| 2024-07-26 | 3,362810 | +0,39% |
| 2024-07-25 | 3,349603 | -0,21% |
| 2024-07-24 | 3,356513 | -0,10% |
| 2024-07-23 | 3,359827 | +0,00% |
| 2024-07-22 | 3,359752 | +0,63% |
| 2024-07-19 | 3,338569 | -0,36% |
| 2024-07-18 | 3,350729 | -0,46% |
| 2024-07-17 | 3,366332 | -0,71% |
| 2024-07-16 | 3,390488 | -0,03% |
| 2024-07-15 | 3,391509 | -1,33% |
| 2024-07-12 | 3,437141 | +0,60% |
| 2024-07-11 | 3,416678 | +0,74% |
| 2024-07-10 | 3,391635 | +0,23% |
| 2024-07-09 | 3,383832 | -0,21% |
| 2024-07-08 | 3,390883 | +0,16% |
| 2024-07-05 | 3,385634 | -0,16% |
| 2024-07-04 | 3,391013 | +0,08% |
| 2024-07-03 | 3,388225 | +0,56% |
| 2024-07-02 | 3,369302 | +0,24% |
| 2024-07-01 | 3,361143 | -0,25% |
| 2024-06-28 | 3,369639 | -0,74% |
| 2024-06-27 | 3,394616 | -0,26% |
| 2024-06-26 | 3,403517 | -0,12% |
| 2024-06-25 | 3,407595 | -0,38% |
| 2024-06-24 | 3,420659 | +0,22% |
| 2024-06-21 | 3,413042 | -0,37% |
| 2024-06-20 | 3,425869 | +1,06% |
| 2024-06-19 | 3,389902 | -0,32% |
| 2024-06-18 | 3,400906 | +0,54% |
| 2024-06-17 | 3,382519 | -0,18% |
| 2024-06-14 | 3,388617 | -0,46% |
| 2024-06-13 | 3,404312 | -1,17% |
| 2024-06-12 | 3,444509 | +1,18% |
| 2024-06-11 | 3,404448 | -0,52% |
| 2024-06-10 | 3,422234 | +0,61% |
| 2024-06-07 | 3,401338 | -0,89% |
| 2024-06-06 | 3,431835 | +0,39% |
| 2024-06-05 | 3,418664 | +0,88% |
| 2024-06-04 | 3,388878 | -0,19% |
| 2024-06-03 | 3,395183 | +0,52% |
| 2024-05-31 | 3,377643 | +0,42% |
| 2024-05-30 | 3,363597 | +1,48% |
| 2024-05-29 | 3,314680 | -0,95% |
| 2024-05-28 | 3,346510 | -0,56% |
| 2024-05-27 | 3,365403 | -0,11% |
| 2024-05-24 | 3,368951 | -0,42% |
| 2024-05-23 | 3,383291 | +0,40% |
| 2024-05-22 | 3,369875 | -0,20% |
| 2024-05-21 | 3,376698 | -0,45% |
| 2024-05-17 | 3,391920 | +0,28% |
| 2024-05-16 | 3,382348 | -0,39% |
| 2024-05-15 | 3,395618 | +0,43% |
| 2024-05-14 | 3,381226 | -0,04% |
| 2024-05-13 | 3,382591 | -0,12% |
| 2024-05-10 | 3,386593 | +0,80% |
| 2024-05-09 | 3,359881 | -0,09% |
| 2024-05-08 | 3,362752 | +0,58% |
| 2024-05-07 | 3,343305 | +0,82% |
| 2024-05-06 | 3,316113 | +0,42% |
| 2024-05-03 | 3,302198 | +0,54% |
| 2024-05-02 | 3,284443 | -0,39% |
| 2024-04-30 | 3,297238 | -0,83% |
| 2024-04-29 | 3,324745 | -0,05% |
| 2024-04-26 | 3,326253 | +0,88% |
| 2024-04-25 | 3,297334 | -0,71% |
| 2024-04-24 | 3,320852 | -0,52% |
| 2024-04-23 | 3,338067 | +0,78% |
| 2024-04-22 | 3,312110 | +0,56% |
| 2024-04-19 | 3,293621 | +0,22% |
| 2024-04-18 | 3,286546 | +0,38% |
| 2024-04-17 | 3,274105 | -0,22% |
| 2024-04-16 | 3,281351 | -0,76% |
| 2024-04-15 | 3,306349 | +0,58% |
| 2024-04-12 | 3,287348 | +0,02% |
| 2024-04-11 | 3,286606 | +0,17% |
| 2024-04-10 | 3,281017 | +0,31% |
| 2024-04-09 | 3,270933 | -0,73% |
| 2024-04-08 | 3,295060 | +0,30% |
| 2024-04-05 | 3,285193 | -0,81% |
| 2024-04-04 | 3,312087 | -0,60% |
| 2024-04-03 | 3,331942 | -0,17% |
| 2024-04-02 | 3,337732 | -1,03% |
| 2024-03-28 | 3,372352 | +0,45% |
| 2024-03-27 | 3,357338 | -0,01% |
| 2024-03-26 | 3,357824 | +0,15% |
| 2024-03-25 | 3,352712 | -0,16% |
| 2024-03-22 | 3,358194 | +0,83% |
| 2024-03-21 | 3,330434 | +0,09% |
| 2024-03-20 | 3,327343 | -0,07% |
| 2024-03-19 | 3,329754 | +0,42% |
| 2024-03-18 | 3,315956 | -0,57% |
| 2024-03-14 | 3,334873 | -0,91% |
| 2024-03-13 | 3,365605 | +0,66% |
| 2024-03-12 | 3,343403 | +1,10% |
| 2024-03-11 | 3,306986 | -0,16% |
| 2024-03-08 | 3,312290 | -0,11% |
| 2024-03-07 | 3,316006 | +1,29% |
| 2024-03-06 | 3,273914 | -0,22% |
| 2024-03-05 | 3,281270 | +0,15% |
| 2024-03-04 | 3,276405 | +0,04% |
| 2024-03-01 | 3,275119 | +0,52% |
| 2024-02-29 | 3,258195 | +0,49% |
| 2024-02-28 | 3,242433 | +0,12% |
| 2024-02-27 | 3,238462 | +0,05% |
| 2024-02-26 | 3,236964 | -0,24% |
| 2024-02-23 | 3,244884 | +0,70% |
| 2024-02-22 | 3,222260 | +0,68% |
| 2024-02-21 | 3,200502 | -0,17% |
| 2024-02-20 | 3,205942 | -0,11% |
| 2024-02-19 | 3,209523 | +0,05% |
| 2024-02-16 | 3,208029 | +0,60% |
| 2024-02-15 | 3,188749 | +0,77% |
| 2024-02-14 | 3,164369 | +1,17% |
| 2024-02-13 | 3,127868 | -1,16% |
| 2024-02-12 | 3,164699 | +0,22% |
| 2024-02-09 | 3,157655 | +0,12% |
| 2024-02-08 | 3,154013 | +0,19% |
| 2024-02-07 | 3,148006 | -0,17% |
| 2024-02-06 | 3,153303 | +1,00% |
| 2024-02-05 | 3,121952 | +0,46% |
| 2024-02-02 | 3,107745 | -0,60% |
| 2024-02-01 | 3,126627 | -0,37% |
| 2024-01-31 | 3,138100 | -1,19% |
| 2024-01-30 | 3,175763 | +0,30% |
| 2024-01-29 | 3,166345 | +0,80% |
| 2024-01-26 | 3,141204 | +1,35% |
| 2024-01-25 | 3,099426 | +0,42% |
| 2024-01-24 | 3,086330 | +1,18% |
| 2024-01-23 | 3,050201 | +0,15% |
| 2024-01-22 | 3,045552 | +0,47% |
| 2024-01-19 | 3,031395 | +0,23% |
| 2024-01-18 | 3,024291 | +0,83% |
| 2024-01-17 | 2,999264 | -0,64% |
| 2024-01-16 | 3,018517 | -0,21% |
| 2024-01-15 | 3,024845 | -0,23% |
| 2024-01-12 | 3,031673 | +0,59% |
| 2024-01-11 | 3,013775 | -0,26% |
| 2024-01-10 | 3,021774 | -0,08% |
| 2024-01-09 | 3,024076 | -0,05% |
| 2024-01-08 | 3,025496 | +0,48% |
| 2024-01-05 | 3,010991 | -0,55% |
| 2024-01-04 | 3,027563 | +0,16% |
| 2024-01-03 | 3,022711 | -1,12% |
| 2024-01-02 | 3,057078 | -0,49% |
| 2023-12-29 | 3,072049 | +0,54% |
| 2023-12-28 | 3,055505 | -0,24% |
| 2023-12-27 | 3,062750 | +0,20% |
| 2023-12-22 | 3,056561 | -0,19% |
| 2023-12-21 | 3,062334 | -0,51% |
| 2023-12-20 | 3,078046 | +0,63% |
| 2023-12-19 | 3,058780 | +0,16% |
| 2023-12-18 | 3,054004 | +0,86% |
| 2023-12-15 | 3,027978 | +0,04% |
| 2023-12-14 | 3,026813 | +0,52% |
| 2023-12-13 | 3,011202 | -0,28% |
| 2023-12-12 | 3,019590 | +0,05% |
| 2023-12-11 | 3,018000 | -0,02% |
| 2023-12-08 | 3,018497 | +1,29% |
| 2023-12-07 | 2,980118 | -0,18% |
| 2023-12-06 | 2,985435 | +0,63% |
| 2023-12-05 | 2,966779 | +0,41% |
| 2023-12-04 | 2,954629 | -0,29% |
| 2023-12-01 | 2,963156 | +1,09% |
| 2023-11-30 | 2,931254 | +0,76% |
| 2023-11-29 | 2,909219 | -0,21% |
| 2023-11-28 | 2,915338 | -0,13% |
| 2023-11-27 | 2,919120 | -0,37% |
| 2023-11-24 | 2,930099 | +0,48% |
| 2023-11-23 | 2,916122 | -0,09% |
| 2023-11-22 | 2,918722 | +0,44% |
| 2023-11-21 | 2,905994 | +0,13% |
| 2023-11-20 | 2,902261 | +0,67% |
| 2023-11-17 | 2,882846 | +1,21% |
| 2023-11-16 | 2,848507 | -0,74% |
| 2023-11-15 | 2,869634 | +0,24% |
| 2023-11-14 | 2,862830 | +1,13% |
| 2023-11-13 | 2,830908 | +0,70% |
| 2023-11-10 | 2,811317 | -1,17% |
| 2023-11-09 | 2,844584 | +1,03% |
| 2023-11-08 | 2,815636 | +0,08% |
| 2023-11-07 | 2,813330 | -0,62% |
| 2023-11-06 | 2,830995 | -0,52% |
| 2023-11-03 | 2,845706 | -0,30% |
| 2023-11-02 | 2,854140 | +2,07% |
| 2023-10-31 | 2,796386 | +0,23% |
| 2023-10-30 | 2,789845 | +0,22% |
| 2023-10-27 | 2,783617 | -0,87% |
| 2023-10-26 | 2,808074 | -0,82% |
| 2023-10-25 | 2,831219 | +0,86% |
| 2023-10-24 | 2,807000 | -0,41% |
| 2023-10-20 | 2,818457 | -1,51% |
| 2023-10-19 | 2,861761 | -0,63% |
| 2023-10-18 | 2,879916 | -1,32% |
| 2023-10-17 | 2,918304 | -0,49% |
| 2023-10-16 | 2,932648 | +0,23% |
| 2023-10-13 | 2,926041 | -0,57% |
| 2023-10-12 | 2,942791 | -0,08% |
| 2023-10-11 | 2,945036 | -0,27% |
| 2023-10-10 | 2,952941 | +1,49% |
| 2023-10-09 | 2,909551 | +0,38% |
| 2023-10-06 | 2,898621 | +0,57% |
| 2023-10-05 | 2,882198 | +0,09% |
| 2023-10-04 | 2,879674 | -0,05% |
| 2023-10-03 | 2,881149 | -0,90% |
| 2023-10-02 | 2,907184 | -1,93% |
| 2023-09-29 | 2,964401 | -0,37% |
| 2023-09-28 | 2,975464 | +1,60% |
| 2023-09-27 | 2,928495 | -0,20% |
| 2023-09-26 | 2,934494 | -0,70% |
| 2023-09-25 | 2,955077 | +0,32% |
| 2023-09-22 | 2,945535 | -0,09% |
| 2023-09-21 | 2,948314 | -0,65% |
| 2023-09-20 | 2,967657 | +0,57% |
| 2023-09-19 | 2,950930 | -0,03% |
| 2023-09-18 | 2,951730 | -1,06% |
| 2023-09-15 | 2,983276 | +0,21% |
| 2023-09-14 | 2,976892 | +1,23% |
| 2023-09-13 | 2,940643 | -0,67% |
| 2023-09-12 | 2,960598 | +0,14% |
| 2023-09-11 | 2,956369 | +0,42% |
| 2023-09-08 | 2,943941 | -1,15% |
| 2023-09-07 | 2,978125 | +0,49% |
| 2023-09-06 | 2,963623 | +0,16% |
| 2023-09-05 | 2,958821 | +0,50% |
| 2023-09-04 | 2,944007 | -0,36% |
| 2023-09-01 | 2,954503 | +1,13% |
| 2023-08-31 | 2,921544 | -0,42% |
| 2023-08-30 | 2,933768 | -0,64% |
| 2023-08-29 | 2,952653 | +0,67% |
| 2023-08-28 | 2,932885 | +0,88% |
| 2023-08-25 | 2,907294 | +0,09% |
| 2023-08-24 | 2,904585 | -0,46% |
| 2023-08-23 | 2,918052 | +0,40% |
| 2023-08-22 | 2,906300 | +0,47% |
| 2023-08-21 | 2,892596 | -0,14% |
| 2023-08-18 | 2,896662 | -1,41% |
| 2023-08-17 | 2,937992 | -0,30% |
| 2023-08-16 | 2,946713 | -1,10% |
| 2023-08-15 | 2,979368 | +1,03% |
| 2023-08-14 | 2,949017 | -0,39% |
| 2023-08-11 | 2,960532 | -1,32% |
| 2023-08-10 | 3,000171 | +0,22% |
| 2023-08-09 | 2,993544 | +0,64% |
| 2023-08-08 | 2,974618 | -1,00% |
| 2023-08-07 | 3,004749 | -0,21% |
| 2023-08-04 | 3,011104 | +0,24% |
| 2023-08-03 | 3,003952 | -0,11% |
| 2023-08-02 | 3,007179 | -1,18% |
| 2023-08-01 | 3,043227 | +0,27% |
| 2023-07-31 | 3,035001 | +0,36% |
| 2023-07-28 | 3,024170 | +0,96% |
| 2023-07-27 | 2,995435 | +0,46% |
| 2023-07-26 | 2,981865 | +0,34% |
| 2023-07-25 | 2,971875 | +0,48% |
| 2023-07-24 | 2,957627 | -0,49% |
| 2023-07-21 | 2,972254 | +0,44% |
| 2023-07-20 | 2,959367 | +1,72% |
| 2023-07-19 | 2,909386 | +0,12% |
| 2023-07-18 | 2,905985 | +0,67% |
| 2023-07-17 | 2,886591 | -0,88% |
| 2023-07-14 | 2,912271 | -0,17% |
| 2023-07-13 | 2,917101 | +0,03% |
| 2023-07-12 | 2,916341 | +0,76% |
| 2023-07-11 | 2,894483 | -0,21% |
| 2023-07-10 | 2,900439 | -0,66% |
| 2023-07-07 | 2,919640 | +1,44% |
| 2023-07-06 | 2,878221 | -1,23% |
| 2023-07-05 | 2,913975 | +0,12% |
| 2023-07-04 | 2,910515 | +0,35% |
| 2023-07-03 | 2,900425 | +0,31% |
| 2023-06-30 | 2,891559 | +1,39% |
| 2023-06-29 | 2,852004 | +0,08% |
| 2023-06-28 | 2,849675 | +1,08% |
| 2023-06-27 | 2,819279 | +0,12% |
| 2023-06-26 | 2,815894 | -0,79% |
| 2023-06-23 | 2,838396 | +0,12% |
| 2023-06-22 | 2,834900 | -0,82% |
| 2023-06-21 | 2,858261 | -1,09% |
| 2023-06-20 | 2,889797 | -0,63% |
| 2023-06-19 | 2,908240 | -0,94% |
| 2023-06-16 | 2,935767 | +0,57% |
| 2023-06-15 | 2,919109 | +0,52% |
| 2023-06-14 | 2,904064 | +0,77% |
| 2023-06-13 | 2,881897 | +1,04% |
| 2023-06-12 | 2,852316 | +0,11% |
| 2023-06-09 | 2,849205 | -0,29% |
| 2023-06-08 | 2,857603 | +0,26% |
| 2023-06-07 | 2,850056 | -0,22% |
| 2023-06-06 | 2,856275 | +0,41% |
| 2023-06-05 | 2,844531 | -0,90% |
| 2023-06-02 | 2,870353 | +1,65% |
| 2023-06-01 | 2,823711 | +0,75% |
| 2023-05-31 | 2,802708 | -0,86% |
| 2023-05-30 | 2,827085 | -1,04% |
| 2023-05-26 | 2,856903 | +0,62% |
| 2023-05-25 | 2,839427 | -0,36% |
| 2023-05-24 | 2,849670 | -2,37% |
| 2023-05-23 | 2,918893 | -0,42% |
| 2023-05-22 | 2,931297 | -0,38% |
| 2023-05-19 | 2,942420 | +2,23% |
| 2023-05-18 | 2,878202 | +1,07% |
| 2023-05-17 | 2,847812 | -0,05% |
| 2023-05-16 | 2,849204 | -0,60% |
| 2023-05-15 | 2,866528 | -0,33% |
| 2023-05-12 | 2,876044 | +0,59% |
| 2023-05-11 | 2,859259 | +0,07% |
| 2023-05-10 | 2,857390 | -0,87% |
| 2023-05-09 | 2,882325 | -0,34% |
| 2023-05-08 | 2,892278 | +0,31% |
| 2023-05-05 | 2,883436 | +1,22% |
| 2023-05-04 | 2,848608 | -0,92% |
| 2023-05-03 | 2,875145 | +0,89% |
| 2023-05-02 | 2,849865 | -1,25% |
| 2023-04-28 | 2,886034 | +0,59% |
| 2023-04-27 | 2,869180 | -0,43% |
| 2023-04-26 | 2,881576 | -1,06% |
| 2023-04-25 | 2,912519 | -0,39% |
| 2023-04-24 | 2,924062 | -0,26% |
| 2023-04-21 | 2,931625 | +0,27% |
| 2023-04-20 | 2,923685 | +0,15% |
| 2023-04-19 | 2,919330 | +1,27% |
| 2023-04-18 | 2,882718 | -0,03% |
| 2023-04-17 | 2,883723 | -0,21% |
| 2023-04-14 | 2,889769 | +0,23% |
| 2023-04-13 | 2,882999 | +0,28% |
| 2023-04-12 | 2,874910 | +0,33% |
| 2023-04-11 | 2,865362 | – |