Aktuális árfolyam
3,7920
2026-04-09
Eszközérték
1.534 M
Forint
Hozam (1 hónap)
-0,72%
Évesített hozam (CAGR)
-8,72%
Maximum ár
3,8295
Minimum ár
3,6814
Volatilitás
17,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 3,792021 | -0,40% |
| 2026-04-08 | 3,807150 | +2,78% |
| 2026-04-07 | 3,704127 | -1,40% |
| 2026-04-02 | 3,756752 | -0,02% |
| 2026-04-01 | 3,757656 | +1,51% |
| 2026-03-31 | 3,701893 | -0,27% |
| 2026-03-30 | 3,712063 | +0,83% |
| 2026-03-27 | 3,681368 | -0,69% |
| 2026-03-26 | 3,707008 | -1,35% |
| 2026-03-25 | 3,757734 | +1,06% |
| 2026-03-24 | 3,718330 | -1,10% |
| 2026-03-23 | 3,759682 | +1,01% |
| 2026-03-20 | 3,722051 | -1,00% |
| 2026-03-19 | 3,759606 | -1,05% |
| 2026-03-18 | 3,799469 | -0,79% |
| 2026-03-17 | 3,829545 | +0,31% |
| 2026-03-16 | 3,817795 | +0,19% |
| 2026-03-13 | 3,810492 | +0,57% |
| 2026-03-12 | 3,788842 | -0,81% |
| 2026-03-11 | 3,819605 | – |