Aktuális árfolyam
3,6950
2026-06-10
Eszközérték
1.495 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam (CAGR)
+14,80%
Maximum ár
3,7860
Minimum ár
3,6546
Volatilitás
12,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,694952 | -0,46% |
| 2026-06-09 | 3,712055 | -0,30% |
| 2026-06-08 | 3,723323 | -0,45% |
| 2026-06-05 | 3,740180 | -0,59% |
| 2026-06-04 | 3,762432 | +0,43% |
| 2026-06-03 | 3,746268 | -0,66% |
| 2026-06-02 | 3,771199 | +0,77% |
| 2026-06-01 | 3,742221 | -0,97% |
| 2026-05-29 | 3,778970 | +0,04% |
| 2026-05-28 | 3,777495 | -0,23% |
| 2026-05-27 | 3,786024 | +0,14% |
| 2026-05-26 | 3,780657 | +0,98% |
| 2026-05-22 | 3,744033 | +0,63% |
| 2026-05-21 | 3,720530 | -0,33% |
| 2026-05-20 | 3,732999 | +1,83% |
| 2026-05-19 | 3,665911 | -0,43% |
| 2026-05-18 | 3,681887 | +0,53% |
| 2026-05-15 | 3,662402 | -1,37% |
| 2026-05-14 | 3,713260 | +0,48% |
| 2026-05-13 | 3,695661 | +1,12% |
| 2026-05-12 | 3,654644 | – |