Aktuális árfolyam
3,8658
2026-06-17
Eszközérték
1.564 M
Forint
Hozam (1 hónap)
+5,45%
Évesített hozam (CAGR)
+95,06%
Maximum ár
3,8658
Minimum ár
3,6659
Volatilitás
12,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 3,865781 | +0,67% |
| 2026-06-16 | 3,840165 | +0,34% |
| 2026-06-15 | 3,827028 | +0,89% |
| 2026-06-12 | 3,793375 | +1,91% |
| 2026-06-11 | 3,722272 | +0,74% |
| 2026-06-10 | 3,694952 | -0,46% |
| 2026-06-09 | 3,712055 | -0,30% |
| 2026-06-08 | 3,723323 | -0,45% |
| 2026-06-05 | 3,740180 | -0,59% |
| 2026-06-04 | 3,762432 | +0,43% |
| 2026-06-03 | 3,746268 | -0,66% |
| 2026-06-02 | 3,771199 | +0,77% |
| 2026-06-01 | 3,742221 | -0,97% |
| 2026-05-29 | 3,778970 | +0,04% |
| 2026-05-28 | 3,777495 | -0,23% |
| 2026-05-27 | 3,786024 | +0,14% |
| 2026-05-26 | 3,780657 | +0,98% |
| 2026-05-22 | 3,744033 | +0,63% |
| 2026-05-21 | 3,720530 | -0,33% |
| 2026-05-20 | 3,732999 | +1,83% |
| 2026-05-19 | 3,665911 | – |