Aktuális árfolyam
3,6859
2025-10-16
Eszközérték
1.491 M
Forint
Hozam (1 hónap)
+2,63%
Évesített hozam
+34,31%
Maximum ár
3,7120
Minimum ár
3,5690
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 3,685862 | - |
| 2025-10-15 | 3,662127 | -0,64% |
| 2025-10-14 | 3,669055 | +0,19% |
| 2025-10-13 | 3,673189 | +0,11% |
| 2025-10-10 | 3,637617 | -0,97% |
| 2025-10-09 | 3,698380 | +1,67% |
| 2025-10-08 | 3,711975 | +0,37% |
| 2025-10-07 | 3,684773 | -0,73% |
| 2025-10-06 | 3,662974 | -0,59% |
| 2025-10-03 | 3,666436 | +0,09% |
| 2025-10-02 | 3,658512 | -0,22% |
| 2025-10-01 | 3,634286 | -0,66% |
| 2025-09-30 | 3,611601 | -0,62% |
| 2025-09-29 | 3,594424 | -0,48% |
| 2025-09-26 | 3,596821 | +0,07% |
| 2025-09-25 | 3,569049 | -0,77% |
| 2025-09-24 | 3,587635 | +0,52% |
| 2025-09-23 | 3,590145 | +0,07% |
| 2025-09-22 | 3,584300 | -0,16% |
| 2025-09-19 | 3,595272 | +0,31% |
| 2025-09-18 | 3,591339 | -0,11% |