Aktuális árfolyam
3,7577
2026-04-01
Eszközérték
1.520 M
Forint
Hozam (1 hónap)
-1,50%
Évesített hozam
-18,94%
Maximum ár
3,8753
Minimum ár
3,6814
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,757656 | - |
| 2026-03-31 | 3,701893 | -1,48% |
| 2026-03-30 | 3,712063 | +0,27% |
| 2026-03-27 | 3,681368 | -0,83% |
| 2026-03-26 | 3,707008 | +0,70% |
| 2026-03-25 | 3,757734 | +1,37% |
| 2026-03-24 | 3,718330 | -1,05% |
| 2026-03-23 | 3,759682 | +1,11% |
| 2026-03-20 | 3,722051 | -1,00% |
| 2026-03-19 | 3,759606 | +1,01% |
| 2026-03-18 | 3,799469 | +1,06% |
| 2026-03-17 | 3,829545 | +0,79% |
| 2026-03-16 | 3,817795 | -0,31% |
| 2026-03-13 | 3,810492 | -0,19% |
| 2026-03-12 | 3,788842 | -0,57% |
| 2026-03-11 | 3,819605 | +0,81% |
| 2026-03-10 | 3,808247 | -0,30% |
| 2026-03-09 | 3,840486 | +0,85% |
| 2026-03-06 | 3,826419 | -0,37% |
| 2026-03-05 | 3,823391 | -0,08% |
| 2026-03-04 | 3,875285 | +1,36% |
| 2026-03-03 | 3,814991 | -1,56% |