Aktuális árfolyam
5,4996
2026-04-07
Eszközérték
830 M
Forint
Hozam (3 év)
-0,97%
Évesített hozam (CAGR)
-1,72%
Maximum ár
5,8522
Minimum ár
5,4795
Volatilitás
11,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 5,499562 | -0,62% |
| 2026-04-02 | 5,533791 | +0,44% |
| 2026-04-01 | 5,509295 | +0,22% |
| 2026-03-31 | 5,497311 | +0,33% |
| 2026-03-30 | 5,479454 | -0,10% |
| 2026-03-27 | 5,485063 | -0,99% |
| 2026-03-26 | 5,539840 | -1,18% |
| 2026-03-25 | 5,605979 | +0,31% |
| 2026-03-24 | 5,588559 | -1,72% |
| 2026-03-23 | 5,686411 | +1,34% |
| 2026-03-20 | 5,611310 | -1,15% |
| 2026-03-19 | 5,676584 | +0,16% |
| 2026-03-18 | 5,667538 | -1,33% |
| 2026-03-17 | 5,744170 | -0,14% |
| 2026-03-16 | 5,752145 | +0,36% |
| 2026-03-13 | 5,731336 | +1,04% |
| 2026-03-12 | 5,672205 | -0,95% |
| 2026-03-11 | 5,726353 | +0,56% |
| 2026-03-10 | 5,694271 | -1,89% |
| 2026-03-09 | 5,804177 | +1,26% |
| 2026-03-06 | 5,732165 | -0,13% |
| 2026-03-05 | 5,739561 | -0,50% |
| 2026-03-04 | 5,768180 | +1,02% |
| 2026-03-03 | 5,710193 | +0,97% |
| 2026-03-02 | 5,655161 | +1,31% |
| 2026-02-27 | 5,582212 | -0,57% |
| 2026-02-26 | 5,614324 | -0,76% |
| 2026-02-25 | 5,657375 | +0,06% |
| 2026-02-24 | 5,654209 | +0,31% |
| 2026-02-23 | 5,636732 | -0,50% |
| 2026-02-20 | 5,665288 | +0,53% |
| 2026-02-19 | 5,635568 | +0,37% |
| 2026-02-18 | 5,614636 | +0,85% |
| 2026-02-17 | 5,567215 | +0,14% |
| 2026-02-16 | 5,559158 | -0,33% |
| 2026-02-13 | 5,577302 | -0,77% |
| 2026-02-12 | 5,620705 | -0,22% |
| 2026-02-11 | 5,633352 | +0,08% |
| 2026-02-10 | 5,629092 | -0,16% |
| 2026-02-09 | 5,638076 | -0,14% |
| 2026-02-06 | 5,645700 | +0,88% |
| 2026-02-05 | 5,596624 | -1,06% |
| 2026-02-04 | 5,656604 | -0,61% |
| 2026-02-03 | 5,691049 | -0,12% |
| 2026-02-02 | 5,697721 | +0,66% |
| 2026-01-30 | 5,660435 | +0,53% |
| 2026-01-29 | 5,630688 | -0,25% |
| 2026-01-28 | 5,644905 | -0,83% |
| 2026-01-27 | 5,692411 | +0,16% |
| 2026-01-26 | 5,683283 | -0,54% |
| 2026-01-23 | 5,714341 | -0,59% |
| 2026-01-22 | 5,748148 | +0,27% |
| 2026-01-21 | 5,732686 | +0,63% |
| 2026-01-20 | 5,696752 | -1,73% |
| 2026-01-19 | 5,796927 | -0,92% |
| 2026-01-16 | 5,850732 | -0,02% |
| 2026-01-15 | 5,852153 | +1,20% |
| 2026-01-14 | 5,782774 | -0,76% |
| 2026-01-13 | 5,827035 | +0,11% |
| 2026-01-12 | 5,820660 | -0,16% |
| 2026-01-09 | 5,829995 | +1,04% |
| 2026-01-08 | 5,769833 | -0,26% |
| 2026-01-07 | 5,784598 | +0,28% |
| 2026-01-06 | 5,768664 | +0,42% |
| 2026-01-05 | 5,744424 | +0,52% |
| 2025-12-31 | 5,714701 | -0,35% |
| 2025-12-30 | 5,734917 | -0,19% |
| 2025-12-29 | 5,745837 | -0,75% |
| 2025-12-23 | 5,789465 | +1,00% |
| 2025-12-22 | 5,732009 | +0,34% |
| 2025-12-19 | 5,712324 | -0,08% |
| 2025-12-18 | 5,717010 | +1,53% |
| 2025-12-17 | 5,630593 | -0,07% |
| 2025-12-16 | 5,634547 | -0,54% |
| 2025-12-15 | 5,665143 | +0,01% |
| 2025-12-12 | 5,664735 | -0,33% |
| 2025-12-11 | 5,683430 | -0,98% |
| 2025-12-10 | 5,739713 | +0,19% |
| 2025-12-09 | 5,728758 | +0,26% |
| 2025-12-08 | 5,714135 | -0,03% |
| 2025-12-05 | 5,715857 | +0,61% |
| 2025-12-04 | 5,681026 | +0,24% |
| 2025-12-03 | 5,667454 | -0,13% |
| 2025-12-02 | 5,675028 | +0,28% |
| 2025-12-01 | 5,659241 | -0,89% |
| 2025-11-28 | 5,709849 | +0,31% |
| 2025-11-27 | 5,691973 | -0,18% |
| 2025-11-26 | 5,702186 | +0,87% |
| 2025-11-25 | 5,653084 | +0,15% |
| 2025-11-24 | 5,644713 | +1,22% |
| 2025-11-21 | 5,576811 | -0,52% |
| 2025-11-20 | 5,605693 | +0,15% |
| 2025-11-19 | 5,597323 | +0,35% |
| 2025-11-18 | 5,577809 | -0,90% |
| 2025-11-17 | 5,628421 | -0,34% |
| 2025-11-14 | 5,647789 | -0,17% |
| 2025-11-13 | 5,657130 | -1,81% |
| 2025-11-12 | 5,761154 | +0,26% |
| 2025-11-11 | 5,746430 | +1,00% |
| 2025-11-10 | 5,689422 | +0,73% |
| 2025-11-07 | 5,648325 | -1,13% |
| 2025-11-06 | 5,712621 | -1,66% |
| 2025-11-05 | 5,809265 | +0,09% |
| 2025-11-04 | 5,803992 | -0,31% |
| 2025-11-03 | 5,822046 | +0,04% |
| 2025-10-31 | 5,819909 | -0,08% |
| 2025-10-30 | 5,824858 | -0,13% |
| 2025-10-29 | 5,832493 | +0,40% |
| 2025-10-28 | 5,809223 | +0,05% |
| 2025-10-27 | 5,806213 | +2,00% |
| 2025-10-22 | 5,692249 | -0,29% |
| 2025-10-21 | 5,708726 | +0,30% |
| 2025-10-20 | 5,691586 | +1,27% |
| 2025-10-17 | 5,620305 | -0,58% |
| 2025-10-16 | 5,653283 | -0,62% |
| 2025-10-15 | 5,688414 | -0,10% |
| 2025-10-14 | 5,693912 | -0,10% |
| 2025-10-13 | 5,699689 | +0,94% |
| 2025-10-10 | 5,646777 | -1,82% |
| 2025-10-09 | 5,751184 | -0,10% |
| 2025-10-08 | 5,756881 | +1,08% |
| 2025-10-07 | 5,695572 | +0,72% |
| 2025-10-06 | 5,654827 | +0,46% |
| 2025-10-03 | 5,628656 | +0,24% |
| 2025-10-02 | 5,615402 | +0,44% |
| 2025-10-01 | 5,590677 | -0,03% |
| 2025-09-30 | 5,592614 | -0,01% |
| 2025-09-29 | 5,593246 | -0,06% |
| 2025-09-26 | 5,596754 | +0,79% |
| 2025-09-25 | 5,553137 | -0,12% |
| 2025-09-24 | 5,559850 | -0,13% |
| 2025-09-23 | 5,567131 | -0,40% |
| 2025-09-22 | 5,589503 | +0,30% |
| 2025-09-19 | 5,572693 | +0,89% |
| 2025-09-18 | 5,523322 | +0,71% |
| 2025-09-17 | 5,484568 | -1,24% |
| 2025-09-15 | 5,553207 | – |