Aktuális árfolyam
5,9214
2026-07-09
Eszközérték
893 M
Forint
Hozam (1 hónap)
+4,02%
Évesített hozam (CAGR)
+67,09%
Maximum ár
5,9214
Minimum ár
5,6927
Volatilitás
10,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 5,921412 | +1,04% |
| 2026-07-08 | 5,860260 | +0,25% |
| 2026-07-07 | 5,845703 | -0,26% |
| 2026-07-06 | 5,860849 | +0,43% |
| 2026-07-03 | 5,835735 | -0,38% |
| 2026-07-02 | 5,857866 | -0,86% |
| 2026-07-01 | 5,908604 | +0,30% |
| 2026-06-30 | 5,890837 | +1,10% |
| 2026-06-29 | 5,826883 | +0,77% |
| 2026-06-26 | 5,782086 | -0,36% |
| 2026-06-25 | 5,803004 | -0,63% |
| 2026-06-24 | 5,839620 | +0,50% |
| 2026-06-23 | 5,810535 | -0,14% |
| 2026-06-22 | 5,818772 | -0,13% |
| 2026-06-19 | 5,826124 | +0,35% |
| 2026-06-18 | 5,805786 | +1,43% |
| 2026-06-17 | 5,723797 | -0,59% |
| 2026-06-16 | 5,757918 | -0,41% |
| 2026-06-15 | 5,781785 | +0,99% |
| 2026-06-12 | 5,724888 | +0,56% |
| 2026-06-11 | 5,692744 | – |