Aktuális árfolyam
2,7540
2025-10-14
Eszközérték
1.604 M
Forint
Hozam (1 év)
+7,33%
Évesített hozam
+7,37%
Maximum ár
2,8152
Minimum ár
2,1912
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,754003 | - |
| 2025-10-13 | 2,776719 | +0,82% |
| 2025-10-10 | 2,737319 | -1,42% |
| 2025-10-09 | 2,804901 | +2,47% |
| 2025-10-08 | 2,815231 | +0,37% |
| 2025-10-07 | 2,804133 | -0,39% |
| 2025-10-06 | 2,784045 | -0,72% |
| 2025-10-03 | 2,761823 | -0,80% |
| 2025-10-02 | 2,748007 | -0,50% |
| 2025-10-01 | 2,724596 | -0,85% |
| 2025-09-30 | 2,714744 | -0,36% |
| 2025-09-29 | 2,714704 | 0,00% |
| 2025-09-26 | 2,694747 | -0,74% |
| 2025-09-25 | 2,699642 | +0,18% |
| 2025-09-24 | 2,703791 | +0,15% |
| 2025-09-23 | 2,695633 | -0,30% |
| 2025-09-22 | 2,702129 | +0,24% |
| 2025-09-19 | 2,701068 | -0,04% |
| 2025-09-18 | 2,684342 | -0,62% |
| 2025-09-17 | 2,700541 | +0,60% |
| 2025-09-16 | 2,690742 | -0,36% |
| 2025-09-15 | 2,687999 | -0,10% |
| 2025-09-12 | 2,688406 | +0,02% |
| 2025-09-11 | 2,697114 | +0,32% |
| 2025-09-10 | 2,678323 | -0,70% |
| 2025-09-09 | 2,642826 | -1,33% |
| 2025-09-08 | 2,620120 | -0,86% |
| 2025-09-05 | 2,603725 | -0,63% |
| 2025-09-04 | 2,585260 | -0,71% |
| 2025-09-03 | 2,602813 | +0,68% |
| 2025-09-02 | 2,605026 | +0,09% |
| 2025-09-01 | 2,591662 | -0,51% |
| 2025-08-29 | 2,605257 | +0,52% |
| 2025-08-28 | 2,619591 | +0,55% |
| 2025-08-27 | 2,620366 | +0,03% |
| 2025-08-26 | 2,650900 | +1,17% |
| 2025-08-25 | 2,643054 | -0,30% |
| 2025-08-22 | 2,648138 | +0,19% |
| 2025-08-21 | 2,598818 | -1,86% |
| 2025-08-19 | 2,592176 | -0,26% |
| 2025-08-18 | 2,609316 | +0,66% |
| 2025-08-15 | 2,599266 | -0,39% |
| 2025-08-14 | 2,596641 | -0,10% |
| 2025-08-13 | 2,610265 | +0,52% |
| 2025-08-12 | 2,596066 | -0,54% |
| 2025-08-11 | 2,563848 | -1,24% |
| 2025-08-08 | 2,572059 | +0,32% |
| 2025-08-07 | 2,578838 | +0,26% |
| 2025-08-06 | 2,580055 | +0,05% |
| 2025-08-05 | 2,600118 | +0,78% |
| 2025-08-04 | 2,571576 | -1,10% |
| 2025-08-01 | 2,588095 | +0,64% |
| 2025-07-31 | 2,615775 | +1,07% |
| 2025-07-30 | 2,606186 | -0,37% |
| 2025-07-29 | 2,617918 | +0,45% |
| 2025-07-28 | 2,581482 | -1,39% |
| 2025-07-25 | 2,565691 | -0,61% |
| 2025-07-24 | 2,592083 | +1,03% |
| 2025-07-23 | 2,604084 | +0,46% |
| 2025-07-22 | 2,586273 | -0,68% |
| 2025-07-21 | 2,607323 | +0,81% |
| 2025-07-18 | 2,593456 | -0,53% |
| 2025-07-17 | 2,594107 | +0,03% |
| 2025-07-16 | 2,576530 | -0,68% |
| 2025-07-15 | 2,560704 | -0,61% |
| 2025-07-14 | 2,540327 | -0,80% |
| 2025-07-11 | 2,535596 | -0,19% |
| 2025-07-10 | 2,520678 | -0,59% |
| 2025-07-09 | 2,520830 | +0,01% |
| 2025-07-08 | 2,511154 | -0,38% |
| 2025-07-07 | 2,514402 | +0,13% |
| 2025-07-04 | 2,500367 | -0,56% |
| 2025-07-03 | 2,523625 | +0,93% |
| 2025-07-02 | 2,508074 | -0,62% |
| 2025-07-01 | 2,497608 | -0,42% |
| 2025-06-30 | 2,503379 | +0,23% |
| 2025-06-27 | 2,522015 | +0,74% |
| 2025-06-26 | 2,523719 | +0,07% |
| 2025-06-25 | 2,539431 | +0,62% |
| 2025-06-24 | 2,538579 | -0,03% |
| 2025-06-23 | 2,512628 | -1,02% |
| 2025-06-20 | 2,502881 | -0,39% |
| 2025-06-19 | 2,484907 | -0,72% |
| 2025-06-18 | 2,527837 | +1,73% |
| 2025-06-17 | 2,518008 | -0,39% |
| 2025-06-16 | 2,523691 | +0,23% |
| 2025-06-13 | 2,517270 | -0,25% |
| 2025-06-12 | 2,528974 | +0,46% |
| 2025-06-11 | 2,557844 | +1,14% |
| 2025-06-10 | 2,542181 | -0,61% |
| 2025-06-06 | 2,523287 | -0,74% |
| 2025-06-05 | 2,528178 | +0,19% |
| 2025-06-04 | 2,507353 | -0,82% |
| 2025-06-03 | 2,475502 | -1,27% |
| 2025-06-02 | 2,457453 | -0,73% |
| 2025-05-30 | 2,478164 | +0,84% |
| 2025-05-29 | 2,515504 | +1,51% |
| 2025-05-28 | 2,486020 | -1,17% |
| 2025-05-27 | 2,497112 | +0,45% |
| 2025-05-26 | 2,490662 | -0,26% |
| 2025-05-23 | 2,495015 | +0,17% |
| 2025-05-22 | 2,498858 | +0,15% |
| 2025-05-21 | 2,517838 | +0,76% |
| 2025-05-20 | 2,507840 | -0,40% |
| 2025-05-19 | 2,513752 | +0,24% |
| 2025-05-16 | 2,526335 | +0,50% |
| 2025-05-15 | 2,528508 | +0,09% |
| 2025-05-14 | 2,537777 | +0,37% |
| 2025-05-13 | 2,547249 | +0,37% |
| 2025-05-12 | 2,537149 | -0,40% |
| 2025-05-09 | 2,454001 | -3,28% |
| 2025-05-08 | 2,441529 | -0,51% |
| 2025-05-07 | 2,433505 | -0,33% |
| 2025-05-06 | 2,470468 | +1,52% |
| 2025-05-05 | 2,443665 | -1,08% |
| 2025-04-30 | 2,362564 | -3,32% |
| 2025-04-29 | 2,357556 | -0,21% |
| 2025-04-28 | 2,358903 | +0,06% |
| 2025-04-25 | 2,358213 | -0,03% |
| 2025-04-24 | 2,362475 | +0,18% |
| 2025-04-23 | 2,360482 | -0,08% |
| 2025-04-22 | 2,311034 | -2,09% |
| 2025-04-17 | 2,305429 | -0,24% |
| 2025-04-16 | 2,303543 | -0,08% |
| 2025-04-15 | 2,332374 | +1,25% |
| 2025-04-14 | 2,315593 | -0,72% |
| 2025-04-11 | 2,250371 | -2,82% |
| 2025-04-10 | 2,276745 | +1,17% |
| 2025-04-09 | 2,191216 | -3,76% |
| 2025-04-08 | 2,258578 | +3,07% |
| 2025-04-07 | 2,218475 | -1,78% |
| 2025-04-04 | 2,324967 | +4,80% |
| 2025-04-03 | 2,391102 | +2,84% |
| 2025-04-02 | 2,483261 | +3,85% |
| 2025-04-01 | 2,489063 | +0,23% |
| 2025-03-31 | 2,456704 | -1,30% |
| 2025-03-28 | 2,501463 | +1,82% |
| 2025-03-27 | 2,532535 | +1,24% |
| 2025-03-26 | 2,514708 | -0,70% |
| 2025-03-25 | 2,515517 | +0,03% |
| 2025-03-24 | 2,509961 | -0,22% |
| 2025-03-21 | 2,507085 | -0,11% |
| 2025-03-20 | 2,515024 | +0,32% |
| 2025-03-19 | 2,525047 | +0,40% |
| 2025-03-18 | 2,509968 | -0,60% |
| 2025-03-17 | 2,522486 | +0,50% |
| 2025-03-14 | 2,499535 | -0,91% |
| 2025-03-13 | 2,458139 | -1,66% |
| 2025-03-12 | 2,469241 | +0,45% |
| 2025-03-11 | 2,455907 | -0,54% |
| 2025-03-10 | 2,456284 | +0,02% |
| 2025-03-07 | 2,489245 | +1,34% |
| 2025-03-06 | 2,528984 | +1,60% |
| 2025-03-05 | 2,504507 | -0,97% |
| 2025-03-04 | 2,485222 | -0,77% |
| 2025-03-03 | 2,558756 | +2,96% |
| 2025-02-28 | 2,535440 | -0,91% |
| 2025-02-27 | 2,582020 | +1,84% |
| 2025-02-26 | 2,613314 | +1,21% |
| 2025-02-25 | 2,576552 | -1,41% |
| 2025-02-24 | 2,606310 | +1,15% |
| 2025-02-21 | 2,664156 | +2,22% |
| 2025-02-20 | 2,634453 | -1,11% |
| 2025-02-19 | 2,620749 | -0,52% |
| 2025-02-18 | 2,614252 | -0,25% |
| 2025-02-17 | 2,611125 | -0,12% |
| 2025-02-14 | 2,579803 | -1,20% |
| 2025-02-13 | 2,577669 | -0,08% |
| 2025-02-12 | 2,580565 | +0,11% |
| 2025-02-11 | 2,597538 | +0,66% |
| 2025-02-10 | 2,612872 | +0,59% |
| 2025-02-07 | 2,577743 | -1,34% |
| 2025-02-06 | 2,594567 | +0,65% |
| 2025-02-05 | 2,577268 | -0,67% |
| 2025-02-04 | 2,606560 | +1,14% |
| 2025-02-03 | 2,595092 | -0,44% |
| 2025-01-31 | 2,587680 | -0,29% |
| 2025-01-30 | 2,575394 | -0,47% |
| 2025-01-29 | 2,559639 | -0,61% |
| 2025-01-28 | 2,524623 | -1,37% |
| 2025-01-27 | 2,518380 | -0,25% |
| 2025-01-24 | 2,566279 | +1,90% |
| 2025-01-23 | 2,570447 | +0,16% |
| 2025-01-22 | 2,572330 | +0,07% |
| 2025-01-21 | 2,591576 | +0,75% |
| 2025-01-20 | 2,624465 | +1,27% |
| 2025-01-17 | 2,603408 | -0,80% |
| 2025-01-16 | 2,577994 | -0,98% |
| 2025-01-15 | 2,552185 | -1,00% |
| 2025-01-14 | 2,548609 | -0,14% |
| 2025-01-13 | 2,543352 | -0,21% |
| 2025-01-10 | 2,542434 | -0,04% |
| 2025-01-09 | 2,584460 | +1,65% |
| 2025-01-08 | 2,592705 | +0,32% |
| 2025-01-07 | 2,597146 | +0,17% |
| 2025-01-06 | 2,623715 | +1,02% |
| 2025-01-03 | 2,621572 | -0,08% |
| 2025-01-02 | 2,575477 | -1,76% |
| 2024-12-31 | 2,563872 | -0,45% |
| 2024-12-30 | 2,558964 | -0,19% |
| 2024-12-23 | 2,611651 | +2,06% |
| 2024-12-20 | 2,602108 | -0,37% |
| 2024-12-19 | 2,605790 | +0,14% |
| 2024-12-18 | 2,595001 | -0,41% |
| 2024-12-17 | 2,588892 | -0,24% |
| 2024-12-16 | 2,589220 | +0,01% |
| 2024-12-13 | 2,609121 | +0,77% |
| 2024-12-12 | 2,616082 | +0,27% |
| 2024-12-11 | 2,627965 | +0,45% |
| 2024-12-10 | 2,617726 | -0,39% |
| 2024-12-09 | 2,658076 | +1,54% |
| 2024-12-06 | 2,614064 | -1,66% |
| 2024-12-05 | 2,619426 | +0,21% |
| 2024-12-04 | 2,624896 | +0,21% |
| 2024-12-03 | 2,615875 | -0,34% |
| 2024-12-02 | 2,605221 | -0,41% |
| 2024-11-29 | 2,575895 | -1,13% |
| 2024-11-28 | 2,579138 | +0,13% |
| 2024-11-27 | 2,572070 | -0,27% |
| 2024-11-26 | 2,565534 | -0,25% |
| 2024-11-25 | 2,590459 | +0,97% |
| 2024-11-22 | 2,594704 | +0,16% |
| 2024-11-21 | 2,570958 | -0,92% |
| 2024-11-20 | 2,554432 | -0,64% |
| 2024-11-19 | 2,555483 | +0,04% |
| 2024-11-18 | 2,557968 | +0,10% |
| 2024-11-15 | 2,521302 | -1,43% |
| 2024-11-14 | 2,550291 | +1,15% |
| 2024-11-13 | 2,541191 | -0,36% |
| 2024-11-12 | 2,559052 | +0,70% |
| 2024-11-11 | 2,592006 | +1,29% |
| 2024-11-08 | 2,572310 | -0,76% |
| 2024-11-07 | 2,637087 | +2,52% |
| 2024-11-06 | 2,606452 | -1,16% |
| 2024-11-05 | 2,607037 | +0,02% |
| 2024-11-04 | 2,566036 | -1,57% |
| 2024-10-31 | 2,542019 | -0,94% |
| 2024-10-30 | 2,559428 | +0,68% |
| 2024-10-29 | 2,577555 | +0,71% |
| 2024-10-28 | 2,582097 | +0,18% |
| 2024-10-25 | 2,579235 | -0,11% |
| 2024-10-24 | 2,563827 | -0,60% |
| 2024-10-22 | 2,567946 | +0,16% |
| 2024-10-21 | 2,566652 | -0,05% |
| 2024-10-18 | 2,594000 | +1,07% |
| 2024-10-17 | 2,566058 | -1,08% |
| 2024-10-16 | 2,566007 | 0,00% |