Aktuális árfolyam
2,7540
2025-10-14
Eszközérték
1.604 M
Forint
Hozam (1 év)
+175,28%
Évesített hozam
+10,03%
Maximum ár
2,9823
Minimum ár
0,5987
Volatilitás
32,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,754003 | - |
| 2025-10-13 | 2,776719 | +0,82% |
| 2025-10-10 | 2,737319 | -1,42% |
| 2025-10-09 | 2,804901 | +2,47% |
| 2025-10-08 | 2,815231 | +0,37% |
| 2025-10-07 | 2,804133 | -0,39% |
| 2025-10-06 | 2,784045 | -0,72% |
| 2025-10-03 | 2,761823 | -0,80% |
| 2025-10-02 | 2,748007 | -0,50% |
| 2025-10-01 | 2,724596 | -0,85% |
| 2025-09-30 | 2,714744 | -0,36% |
| 2025-09-29 | 2,714704 | 0,00% |
| 2025-09-26 | 2,694747 | -0,74% |
| 2025-09-25 | 2,699642 | +0,18% |
| 2025-09-24 | 2,703791 | +0,15% |
| 2025-09-23 | 2,695633 | -0,30% |
| 2025-09-22 | 2,702129 | +0,24% |
| 2025-09-19 | 2,701068 | -0,04% |
| 2025-09-18 | 2,684342 | -0,62% |
| 2025-09-17 | 2,700541 | +0,60% |
| 2025-09-16 | 2,690742 | -0,36% |
| 2025-09-15 | 2,687999 | -0,10% |
| 2025-09-12 | 2,688406 | +0,02% |
| 2025-09-11 | 2,697114 | +0,32% |
| 2025-09-10 | 2,678323 | -0,70% |
| 2025-09-09 | 2,642826 | -1,33% |
| 2025-09-08 | 2,620120 | -0,86% |
| 2025-09-05 | 2,603725 | -0,63% |
| 2025-09-04 | 2,585260 | -0,71% |
| 2025-09-03 | 2,602813 | +0,68% |
| 2025-09-02 | 2,605026 | +0,09% |
| 2025-09-01 | 2,591662 | -0,51% |
| 2025-08-29 | 2,605257 | +0,52% |
| 2025-08-28 | 2,619591 | +0,55% |
| 2025-08-27 | 2,620366 | +0,03% |
| 2025-08-26 | 2,650900 | +1,17% |
| 2025-08-25 | 2,643054 | -0,30% |
| 2025-08-22 | 2,648138 | +0,19% |
| 2025-08-21 | 2,598818 | -1,86% |
| 2025-08-19 | 2,592176 | -0,26% |
| 2025-08-18 | 2,609316 | +0,66% |
| 2025-08-15 | 2,599266 | -0,39% |
| 2025-08-14 | 2,596641 | -0,10% |
| 2025-08-13 | 2,610265 | +0,52% |
| 2025-08-12 | 2,596066 | -0,54% |
| 2025-08-11 | 2,563848 | -1,24% |
| 2025-08-08 | 2,572059 | +0,32% |
| 2025-08-07 | 2,578838 | +0,26% |
| 2025-08-06 | 2,580055 | +0,05% |
| 2025-08-05 | 2,600118 | +0,78% |
| 2025-08-04 | 2,571576 | -1,10% |
| 2025-08-01 | 2,588095 | +0,64% |
| 2025-07-31 | 2,615775 | +1,07% |
| 2025-07-30 | 2,606186 | -0,37% |
| 2025-07-29 | 2,617918 | +0,45% |
| 2025-07-28 | 2,581482 | -1,39% |
| 2025-07-25 | 2,565691 | -0,61% |
| 2025-07-24 | 2,592083 | +1,03% |
| 2025-07-23 | 2,604084 | +0,46% |
| 2025-07-22 | 2,586273 | -0,68% |
| 2025-07-21 | 2,607323 | +0,81% |
| 2025-07-18 | 2,593456 | -0,53% |
| 2025-07-17 | 2,594107 | +0,03% |
| 2025-07-16 | 2,576530 | -0,68% |
| 2025-07-15 | 2,560704 | -0,61% |
| 2025-07-14 | 2,540327 | -0,80% |
| 2025-07-11 | 2,535596 | -0,19% |
| 2025-07-10 | 2,520678 | -0,59% |
| 2025-07-09 | 2,520830 | +0,01% |
| 2025-07-08 | 2,511154 | -0,38% |
| 2025-07-07 | 2,514402 | +0,13% |
| 2025-07-04 | 2,500367 | -0,56% |
| 2025-07-03 | 2,523625 | +0,93% |
| 2025-07-02 | 2,508074 | -0,62% |
| 2025-07-01 | 2,497608 | -0,42% |
| 2025-06-30 | 2,503379 | +0,23% |
| 2025-06-27 | 2,522015 | +0,74% |
| 2025-06-26 | 2,523719 | +0,07% |
| 2025-06-25 | 2,539431 | +0,62% |
| 2025-06-24 | 2,538579 | -0,03% |
| 2025-06-23 | 2,512628 | -1,02% |
| 2025-06-20 | 2,502881 | -0,39% |
| 2025-06-19 | 2,484907 | -0,72% |
| 2025-06-18 | 2,527837 | +1,73% |
| 2025-06-17 | 2,518008 | -0,39% |
| 2025-06-16 | 2,523691 | +0,23% |
| 2025-06-13 | 2,517270 | -0,25% |
| 2025-06-12 | 2,528974 | +0,46% |
| 2025-06-11 | 2,557844 | +1,14% |
| 2025-06-10 | 2,542181 | -0,61% |
| 2025-06-06 | 2,523287 | -0,74% |
| 2025-06-05 | 2,528178 | +0,19% |
| 2025-06-04 | 2,507353 | -0,82% |
| 2025-06-03 | 2,475502 | -1,27% |
| 2025-06-02 | 2,457453 | -0,73% |
| 2025-05-30 | 2,478164 | +0,84% |
| 2025-05-29 | 2,515504 | +1,51% |
| 2025-05-28 | 2,486020 | -1,17% |
| 2025-05-27 | 2,497112 | +0,45% |
| 2025-05-26 | 2,490662 | -0,26% |
| 2025-05-23 | 2,495015 | +0,17% |
| 2025-05-22 | 2,498858 | +0,15% |
| 2025-05-21 | 2,517838 | +0,76% |
| 2025-05-20 | 2,507840 | -0,40% |
| 2025-05-19 | 2,513752 | +0,24% |
| 2025-05-16 | 2,526335 | +0,50% |
| 2025-05-15 | 2,528508 | +0,09% |
| 2025-05-14 | 2,537777 | +0,37% |
| 2025-05-13 | 2,547249 | +0,37% |
| 2025-05-12 | 2,537149 | -0,40% |
| 2025-05-09 | 2,454001 | -3,28% |
| 2025-05-08 | 2,441529 | -0,51% |
| 2025-05-07 | 2,433505 | -0,33% |
| 2025-05-06 | 2,470468 | +1,52% |
| 2025-05-05 | 2,443665 | -1,08% |
| 2025-04-30 | 2,362564 | -3,32% |
| 2025-04-29 | 2,357556 | -0,21% |
| 2025-04-28 | 2,358903 | +0,06% |
| 2025-04-25 | 2,358213 | -0,03% |
| 2025-04-24 | 2,362475 | +0,18% |
| 2025-04-23 | 2,360482 | -0,08% |
| 2025-04-22 | 2,311034 | -2,09% |
| 2025-04-17 | 2,305429 | -0,24% |
| 2025-04-16 | 2,303543 | -0,08% |
| 2025-04-15 | 2,332374 | +1,25% |
| 2025-04-14 | 2,315593 | -0,72% |
| 2025-04-11 | 2,250371 | -2,82% |
| 2025-04-10 | 2,276745 | +1,17% |
| 2025-04-09 | 2,191216 | -3,76% |
| 2025-04-08 | 2,258578 | +3,07% |
| 2025-04-07 | 2,218475 | -1,78% |
| 2025-04-04 | 2,324967 | +4,80% |
| 2025-04-03 | 2,391102 | +2,84% |
| 2025-04-02 | 2,483261 | +3,85% |
| 2025-04-01 | 2,489063 | +0,23% |
| 2025-03-31 | 2,456704 | -1,30% |
| 2025-03-28 | 2,501463 | +1,82% |
| 2025-03-27 | 2,532535 | +1,24% |
| 2025-03-26 | 2,514708 | -0,70% |
| 2025-03-25 | 2,515517 | +0,03% |
| 2025-03-24 | 2,509961 | -0,22% |
| 2025-03-21 | 2,507085 | -0,11% |
| 2025-03-20 | 2,515024 | +0,32% |
| 2025-03-19 | 2,525047 | +0,40% |
| 2025-03-18 | 2,509968 | -0,60% |
| 2025-03-17 | 2,522486 | +0,50% |
| 2025-03-14 | 2,499535 | -0,91% |
| 2025-03-13 | 2,458139 | -1,66% |
| 2025-03-12 | 2,469241 | +0,45% |
| 2025-03-11 | 2,455907 | -0,54% |
| 2025-03-10 | 2,456284 | +0,02% |
| 2025-03-07 | 2,489245 | +1,34% |
| 2025-03-06 | 2,528984 | +1,60% |
| 2025-03-05 | 2,504507 | -0,97% |
| 2025-03-04 | 2,485222 | -0,77% |
| 2025-03-03 | 2,558756 | +2,96% |
| 2025-02-28 | 2,535440 | -0,91% |
| 2025-02-27 | 2,582020 | +1,84% |
| 2025-02-26 | 2,613314 | +1,21% |
| 2025-02-25 | 2,576552 | -1,41% |
| 2025-02-24 | 2,606310 | +1,15% |
| 2025-02-21 | 2,664156 | +2,22% |
| 2025-02-20 | 2,634453 | -1,11% |
| 2025-02-19 | 2,620749 | -0,52% |
| 2025-02-18 | 2,614252 | -0,25% |
| 2025-02-17 | 2,611125 | -0,12% |
| 2025-02-14 | 2,579803 | -1,20% |
| 2025-02-13 | 2,577669 | -0,08% |
| 2025-02-12 | 2,580565 | +0,11% |
| 2025-02-11 | 2,597538 | +0,66% |
| 2025-02-10 | 2,612872 | +0,59% |
| 2025-02-07 | 2,577743 | -1,34% |
| 2025-02-06 | 2,594567 | +0,65% |
| 2025-02-05 | 2,577268 | -0,67% |
| 2025-02-04 | 2,606560 | +1,14% |
| 2025-02-03 | 2,595092 | -0,44% |
| 2025-01-31 | 2,587680 | -0,29% |
| 2025-01-30 | 2,575394 | -0,47% |
| 2025-01-29 | 2,559639 | -0,61% |
| 2025-01-28 | 2,524623 | -1,37% |
| 2025-01-27 | 2,518380 | -0,25% |
| 2025-01-24 | 2,566279 | +1,90% |
| 2025-01-23 | 2,570447 | +0,16% |
| 2025-01-22 | 2,572330 | +0,07% |
| 2025-01-21 | 2,591576 | +0,75% |
| 2025-01-20 | 2,624465 | +1,27% |
| 2025-01-17 | 2,603408 | -0,80% |
| 2025-01-16 | 2,577994 | -0,98% |
| 2025-01-15 | 2,552185 | -1,00% |
| 2025-01-14 | 2,548609 | -0,14% |
| 2025-01-13 | 2,543352 | -0,21% |
| 2025-01-10 | 2,542434 | -0,04% |
| 2025-01-09 | 2,584460 | +1,65% |
| 2025-01-08 | 2,592705 | +0,32% |
| 2025-01-07 | 2,597146 | +0,17% |
| 2025-01-06 | 2,623715 | +1,02% |
| 2025-01-03 | 2,621572 | -0,08% |
| 2025-01-02 | 2,575477 | -1,76% |
| 2024-12-31 | 2,563872 | -0,45% |
| 2024-12-30 | 2,558964 | -0,19% |
| 2024-12-23 | 2,611651 | +2,06% |
| 2024-12-20 | 2,602108 | -0,37% |
| 2024-12-19 | 2,605790 | +0,14% |
| 2024-12-18 | 2,595001 | -0,41% |
| 2024-12-17 | 2,588892 | -0,24% |
| 2024-12-16 | 2,589220 | +0,01% |
| 2024-12-13 | 2,609121 | +0,77% |
| 2024-12-12 | 2,616082 | +0,27% |
| 2024-12-11 | 2,627965 | +0,45% |
| 2024-12-10 | 2,617726 | -0,39% |
| 2024-12-09 | 2,658076 | +1,54% |
| 2024-12-06 | 2,614064 | -1,66% |
| 2024-12-05 | 2,619426 | +0,21% |
| 2024-12-04 | 2,624896 | +0,21% |
| 2024-12-03 | 2,615875 | -0,34% |
| 2024-12-02 | 2,605221 | -0,41% |
| 2024-11-29 | 2,575895 | -1,13% |
| 2024-11-28 | 2,579138 | +0,13% |
| 2024-11-27 | 2,572070 | -0,27% |
| 2024-11-26 | 2,565534 | -0,25% |
| 2024-11-25 | 2,590459 | +0,97% |
| 2024-11-22 | 2,594704 | +0,16% |
| 2024-11-21 | 2,570958 | -0,92% |
| 2024-11-20 | 2,554432 | -0,64% |
| 2024-11-19 | 2,555483 | +0,04% |
| 2024-11-18 | 2,557968 | +0,10% |
| 2024-11-15 | 2,521302 | -1,43% |
| 2024-11-14 | 2,550291 | +1,15% |
| 2024-11-13 | 2,541191 | -0,36% |
| 2024-11-12 | 2,559052 | +0,70% |
| 2024-11-11 | 2,592006 | +1,29% |
| 2024-11-08 | 2,572310 | -0,76% |
| 2024-11-07 | 2,637087 | +2,52% |
| 2024-11-06 | 2,606452 | -1,16% |
| 2024-11-05 | 2,607037 | +0,02% |
| 2024-11-04 | 2,566036 | -1,57% |
| 2024-10-31 | 2,542019 | -0,94% |
| 2024-10-30 | 2,559428 | +0,68% |
| 2024-10-29 | 2,577555 | +0,71% |
| 2024-10-28 | 2,582097 | +0,18% |
| 2024-10-25 | 2,579235 | -0,11% |
| 2024-10-24 | 2,563827 | -0,60% |
| 2024-10-22 | 2,567946 | +0,16% |
| 2024-10-21 | 2,566652 | -0,05% |
| 2024-10-18 | 2,594000 | +1,07% |
| 2024-10-17 | 2,566058 | -1,08% |
| 2024-10-16 | 2,566007 | 0,00% |
| 2024-10-15 | 2,546008 | -0,78% |
| 2024-10-14 | 2,591142 | +1,77% |
| 2024-10-11 | 2,589667 | -0,06% |
| 2024-10-10 | 2,576539 | -0,51% |
| 2024-10-09 | 2,563503 | -0,51% |
| 2024-10-08 | 2,575347 | +0,46% |
| 2024-10-07 | 2,658128 | +3,21% |
| 2024-10-04 | 2,625023 | -1,25% |
| 2024-10-03 | 2,594608 | -1,16% |
| 2024-10-02 | 2,598831 | +0,16% |
| 2024-10-01 | 2,526135 | -2,80% |
| 2024-09-30 | 2,514891 | -0,45% |
| 2024-09-27 | 2,545323 | +1,21% |
| 2024-09-26 | 2,524193 | -0,83% |
| 2024-09-25 | 2,432789 | -3,62% |
| 2024-09-24 | 2,437212 | +0,18% |
| 2024-09-23 | 2,383933 | -2,19% |
| 2024-09-20 | 2,344652 | -1,65% |
| 2024-09-19 | 2,338462 | -0,26% |
| 2024-09-18 | 2,305351 | -1,42% |
| 2024-09-17 | 2,310776 | +0,24% |
| 2024-09-16 | 2,303023 | -0,34% |
| 2024-09-13 | 2,317174 | +0,61% |
| 2024-09-12 | 2,320504 | +0,14% |
| 2024-09-11 | 2,283476 | -1,60% |
| 2024-09-10 | 2,290477 | +0,31% |
| 2024-09-09 | 2,283672 | -0,30% |
| 2024-09-06 | 2,263362 | -0,89% |
| 2024-09-05 | 2,286023 | +1,00% |
| 2024-09-04 | 2,302938 | +0,74% |
| 2024-09-03 | 2,311825 | +0,39% |
| 2024-09-02 | 2,333453 | +0,94% |
| 2024-08-30 | 2,337517 | +0,17% |
| 2024-08-29 | 2,339405 | +0,08% |
| 2024-08-28 | 2,320163 | -0,82% |
| 2024-08-27 | 2,327506 | +0,32% |
| 2024-08-26 | 2,348373 | +0,90% |
| 2024-08-23 | 2,351732 | +0,14% |
| 2024-08-22 | 2,322719 | -1,23% |
| 2024-08-21 | 2,335211 | +0,54% |
| 2024-08-16 | 2,359690 | +1,05% |
| 2024-08-15 | 2,327093 | -1,38% |
| 2024-08-14 | 2,303660 | -1,01% |
| 2024-08-13 | 2,322025 | +0,80% |
| 2024-08-12 | 2,317904 | -0,18% |
| 2024-08-09 | 2,312935 | -0,21% |
| 2024-08-08 | 2,307844 | -0,22% |
| 2024-08-07 | 2,310406 | +0,11% |
| 2024-08-06 | 2,250618 | -2,59% |
| 2024-08-05 | 2,242561 | -0,36% |
| 2024-08-02 | 2,325547 | +3,70% |
| 2024-08-01 | 2,383270 | +2,48% |
| 2024-07-31 | 2,396126 | +0,54% |
| 2024-07-30 | 2,340359 | -2,33% |
| 2024-07-29 | 2,329084 | -0,48% |
| 2024-07-26 | 2,332373 | +0,14% |
| 2024-07-25 | 2,333221 | +0,04% |
| 2024-07-24 | 2,347735 | +0,62% |
| 2024-07-23 | 2,348446 | +0,03% |
| 2024-07-22 | 2,347541 | -0,04% |
| 2024-07-19 | 2,354820 | +0,31% |
| 2024-07-18 | 2,367413 | +0,53% |
| 2024-07-17 | 2,386854 | +0,82% |
| 2024-07-16 | 2,417318 | +1,28% |
| 2024-07-15 | 2,422755 | +0,22% |
| 2024-07-12 | 2,453950 | +1,29% |
| 2024-07-11 | 2,458639 | +0,19% |
| 2024-07-10 | 2,438720 | -0,81% |
| 2024-07-09 | 2,444477 | +0,24% |
| 2024-07-08 | 2,426551 | -0,73% |
| 2024-07-05 | 2,416457 | -0,42% |
| 2024-07-04 | 2,429290 | +0,53% |
| 2024-07-03 | 2,437689 | +0,35% |
| 2024-07-02 | 2,415847 | -0,90% |
| 2024-07-01 | 2,391139 | -1,02% |
| 2024-06-28 | 2,418696 | +1,15% |
| 2024-06-27 | 2,419221 | +0,02% |
| 2024-06-26 | 2,414316 | -0,20% |
| 2024-06-25 | 2,396384 | -0,74% |
| 2024-06-24 | 2,416135 | +0,82% |
| 2024-06-21 | 2,425427 | +0,38% |
| 2024-06-20 | 2,428712 | +0,14% |
| 2024-06-19 | 2,432634 | +0,16% |
| 2024-06-18 | 2,417844 | -0,61% |
| 2024-06-17 | 2,403720 | -0,58% |
| 2024-06-14 | 2,411360 | +0,32% |
| 2024-06-13 | 2,373172 | -1,58% |
| 2024-06-12 | 2,392958 | +0,83% |
| 2024-06-11 | 2,355973 | -1,55% |
| 2024-06-10 | 2,362691 | +0,29% |
| 2024-06-07 | 2,309693 | -2,24% |
| 2024-06-06 | 2,335932 | +1,14% |
| 2024-06-05 | 2,320672 | -0,65% |
| 2024-06-04 | 2,289672 | -1,34% |
| 2024-06-03 | 2,317676 | +1,22% |
| 2024-05-31 | 2,271875 | -1,98% |
| 2024-05-30 | 2,301124 | +1,29% |
| 2024-05-29 | 2,285950 | -0,66% |
| 2024-05-28 | 2,313532 | +1,21% |
| 2024-05-27 | 2,312630 | -0,04% |
| 2024-05-24 | 2,316778 | +0,18% |
| 2024-05-23 | 2,359362 | +1,84% |
| 2024-05-22 | 2,358349 | -0,04% |
| 2024-05-21 | 2,354268 | -0,17% |
| 2024-05-17 | 2,400948 | +1,98% |
| 2024-05-16 | 2,361734 | -1,63% |
| 2024-05-15 | 2,362381 | +0,03% |
| 2024-05-14 | 2,391913 | +1,25% |
| 2024-05-13 | 2,395578 | +0,15% |
| 2024-05-10 | 2,380703 | -0,62% |
| 2024-05-09 | 2,415780 | +1,47% |
| 2024-05-08 | 2,420452 | +0,19% |
| 2024-05-07 | 2,413477 | -0,29% |
| 2024-05-06 | 2,408214 | -0,22% |
| 2024-05-03 | 2,395588 | -0,52% |
| 2024-05-02 | 2,372961 | -0,94% |
| 2024-04-30 | 2,359606 | -0,56% |
| 2024-04-29 | 2,366086 | +0,27% |
| 2024-04-26 | 2,362935 | -0,13% |
| 2024-04-25 | 2,377748 | +0,63% |
| 2024-04-24 | 2,386793 | +0,38% |
| 2024-04-23 | 2,371442 | -0,64% |
| 2024-04-22 | 2,352981 | -0,78% |
| 2024-04-19 | 2,378028 | +1,06% |
| 2024-04-18 | 2,365651 | -0,52% |
| 2024-04-17 | 2,374501 | +0,37% |
| 2024-04-16 | 2,428638 | +2,28% |
| 2024-04-15 | 2,442387 | +0,57% |
| 2024-04-12 | 2,430223 | -0,50% |
| 2024-04-11 | 2,445145 | +0,61% |
| 2024-04-10 | 2,427351 | -0,73% |
| 2024-04-09 | 2,405821 | -0,89% |
| 2024-04-08 | 2,400719 | -0,21% |
| 2024-04-05 | 2,400919 | +0,01% |
| 2024-04-04 | 2,398688 | -0,09% |
| 2024-04-03 | 2,446770 | +2,00% |
| 2024-04-02 | 2,492675 | +1,88% |
| 2024-03-28 | 2,492203 | -0,02% |
| 2024-03-27 | 2,457966 | -1,37% |
| 2024-03-26 | 2,454866 | -0,13% |
| 2024-03-25 | 2,466157 | +0,46% |
| 2024-03-22 | 2,471217 | +0,21% |
| 2024-03-21 | 2,380768 | -3,66% |
| 2024-03-20 | 2,399094 | +0,77% |
| 2024-03-19 | 2,404874 | +0,24% |
| 2024-03-18 | 2,383430 | -0,89% |
| 2024-03-14 | 2,353523 | -1,25% |
| 2024-03-13 | 2,381493 | +1,19% |
| 2024-03-12 | 2,367879 | -0,57% |
| 2024-03-11 | 2,375360 | +0,32% |
| 2024-03-08 | 2,357898 | -0,74% |
| 2024-03-07 | 2,352132 | -0,24% |
| 2024-03-06 | 2,331054 | -0,90% |
| 2024-03-05 | 2,367561 | +1,57% |
| 2024-03-04 | 2,334870 | -1,38% |
| 2024-03-01 | 2,338385 | +0,15% |
| 2024-02-29 | 2,329806 | -0,37% |
| 2024-02-28 | 2,320681 | -0,39% |
| 2024-02-27 | 2,306729 | -0,60% |
| 2024-02-26 | 2,313565 | +0,30% |
| 2024-02-23 | 2,316333 | +0,12% |
| 2024-02-22 | 2,291206 | -1,08% |
| 2024-02-21 | 2,303341 | +0,53% |
| 2024-02-20 | 2,302934 | -0,02% |
| 2024-02-19 | 2,327380 | +1,06% |
| 2024-02-16 | 2,305829 | -0,93% |
| 2024-02-15 | 2,306429 | +0,03% |
| 2024-02-14 | 2,341387 | +1,52% |
| 2024-02-13 | 2,320380 | -0,90% |
| 2024-02-12 | 2,328918 | +0,37% |
| 2024-02-09 | 2,342404 | +0,58% |
| 2024-02-08 | 2,329437 | -0,55% |
| 2024-02-07 | 2,323254 | -0,27% |
| 2024-02-06 | 2,332383 | +0,39% |
| 2024-02-05 | 2,304007 | -1,22% |
| 2024-02-02 | 2,289754 | -0,62% |
| 2024-02-01 | 2,315056 | +1,11% |
| 2024-01-31 | 2,307623 | -0,32% |
| 2024-01-30 | 2,330369 | +0,99% |
| 2024-01-29 | 2,318277 | -0,52% |
| 2024-01-26 | 2,300529 | -0,77% |
| 2024-01-25 | 2,304732 | +0,18% |
| 2024-01-24 | 2,299671 | -0,22% |
| 2024-01-23 | 2,303930 | +0,19% |
| 2024-01-22 | 2,272094 | -1,38% |
| 2024-01-19 | 2,272786 | +0,03% |
| 2024-01-18 | 2,273809 | +0,05% |
| 2024-01-17 | 2,318263 | +1,96% |
| 2024-01-16 | 2,341043 | +0,98% |
| 2024-01-15 | 2,321283 | -0,84% |
| 2024-01-12 | 2,314614 | -0,29% |
| 2024-01-11 | 2,294007 | -0,89% |
| 2024-01-10 | 2,306572 | +0,55% |
| 2024-01-09 | 2,299068 | -0,33% |
| 2024-01-08 | 2,294318 | -0,21% |
| 2024-01-05 | 2,338124 | +1,91% |
| 2024-01-04 | 2,334619 | -0,15% |
| 2024-01-03 | 2,353506 | +0,81% |
| 2024-01-02 | 2,344315 | -0,39% |
| 2023-12-29 | 2,346134 | +0,08% |
| 2023-12-28 | 2,295714 | -2,15% |
| 2023-12-27 | 2,298968 | +0,14% |
| 2023-12-22 | 2,299405 | +0,02% |
| 2023-12-21 | 2,320099 | +0,90% |
| 2023-12-20 | 2,320917 | +0,04% |
| 2023-12-19 | 2,308445 | -0,54% |
| 2023-12-18 | 2,350798 | +1,83% |
| 2023-12-15 | 2,310103 | -1,73% |
| 2023-12-14 | 2,256303 | -2,33% |
| 2023-12-13 | 2,296863 | +1,80% |
| 2023-12-12 | 2,274100 | -0,99% |
| 2023-12-11 | 2,295219 | +0,93% |
| 2023-12-08 | 2,288601 | -0,29% |
| 2023-12-07 | 2,277903 | -0,47% |
| 2023-12-06 | 2,247808 | -1,32% |
| 2023-12-05 | 2,241860 | -0,26% |
| 2023-12-04 | 2,213310 | -1,27% |
| 2023-12-01 | 2,220448 | +0,32% |
| 2023-11-30 | 2,199641 | -0,94% |
| 2023-11-29 | 2,180603 | -0,87% |
| 2023-11-28 | 2,197068 | +0,76% |
| 2023-11-27 | 2,202521 | +0,25% |
| 2023-11-24 | 2,218459 | +0,72% |
| 2023-11-23 | 2,212909 | -0,25% |
| 2023-11-22 | 2,222591 | +0,44% |
| 2023-11-21 | 2,213510 | -0,41% |
| 2023-11-20 | 2,190566 | -1,04% |
| 2023-11-17 | 2,193801 | +0,15% |
| 2023-11-16 | 2,203676 | +0,45% |
| 2023-11-15 | 2,136345 | -3,06% |
| 2023-11-14 | 2,139486 | +0,15% |
| 2023-11-13 | 2,142792 | +0,15% |
| 2023-11-10 | 2,160186 | +0,81% |
| 2023-11-09 | 2,168684 | +0,39% |
| 2023-11-08 | 2,188543 | +0,92% |
| 2023-11-07 | 2,225932 | +1,71% |
| 2023-11-06 | 2,167723 | -2,62% |
| 2023-11-03 | 2,198814 | +1,43% |
| 2023-11-02 | 2,148616 | -2,28% |
| 2023-10-31 | 2,134537 | -0,66% |
| 2023-10-30 | 2,163550 | +1,36% |
| 2023-10-27 | 2,141480 | -1,02% |
| 2023-10-26 | 2,176357 | +1,63% |
| 2023-10-25 | 2,183122 | +0,31% |
| 2023-10-24 | 2,147332 | -1,64% |
| 2023-10-20 | 2,186367 | +1,82% |
| 2023-10-19 | 2,252222 | +3,01% |
| 2023-10-18 | 2,244199 | -0,36% |
| 2023-10-17 | 2,239860 | -0,19% |
| 2023-10-16 | 2,269013 | +1,30% |
| 2023-10-13 | 2,308259 | +1,73% |
| 2023-10-12 | 2,275008 | -1,44% |
| 2023-10-11 | 2,282207 | +0,32% |
| 2023-10-10 | 2,258767 | -1,03% |
| 2023-10-09 | 2,270645 | +0,53% |
| 2023-10-06 | 2,251581 | -0,84% |
| 2023-10-05 | 2,231382 | -0,90% |
| 2023-10-04 | 2,271201 | +1,78% |
| 2023-10-03 | 2,287909 | +0,74% |
| 2023-10-02 | 2,307638 | +0,86% |
| 2023-09-29 | 2,322669 | +0,65% |
| 2023-09-28 | 2,330739 | +0,35% |
| 2023-09-27 | 2,286773 | -1,89% |
| 2023-09-26 | 2,312945 | +1,14% |
| 2023-09-25 | 2,316933 | +0,17% |
| 2023-09-22 | 2,295528 | -0,92% |
| 2023-09-21 | 2,316954 | +0,93% |
| 2023-09-20 | 2,316483 | -0,02% |
| 2023-09-19 | 2,329072 | +0,54% |
| 2023-09-18 | 2,337917 | +0,38% |
| 2023-09-15 | 2,323507 | -0,62% |
| 2023-09-14 | 2,290282 | -1,43% |
| 2023-09-13 | 2,319614 | +1,28% |
| 2023-09-12 | 2,320940 | +0,06% |
| 2023-09-11 | 2,345367 | +1,05% |
| 2023-09-08 | 2,356558 | +0,48% |
| 2023-09-07 | 2,389970 | +1,42% |
| 2023-09-06 | 2,360284 | -1,24% |
| 2023-09-05 | 2,358690 | -0,07% |
| 2023-09-04 | 2,323228 | -1,50% |
| 2023-09-01 | 2,321114 | -0,09% |
| 2023-08-31 | 2,280527 | -1,75% |
| 2023-08-30 | 2,264120 | -0,72% |
| 2023-08-29 | 2,274008 | +0,44% |
| 2023-08-28 | 2,278152 | +0,18% |
| 2023-08-25 | 2,281987 | +0,17% |
| 2023-08-24 | 2,263067 | -0,83% |
| 2023-08-23 | 2,256781 | -0,28% |
| 2023-08-22 | 2,224496 | -1,43% |
| 2023-08-21 | 2,238653 | +0,64% |
| 2023-08-18 | 2,254902 | +0,73% |
| 2023-08-17 | 2,286313 | +1,39% |
| 2023-08-16 | 2,292520 | +0,27% |
| 2023-08-15 | 2,340192 | +2,08% |
| 2023-08-14 | 2,307560 | -1,39% |
| 2023-08-11 | 2,309250 | +0,07% |
| 2023-08-10 | 2,304655 | -0,20% |
| 2023-08-09 | 2,331045 | +1,15% |
| 2023-08-08 | 2,324295 | -0,29% |
| 2023-08-07 | 2,326260 | +0,08% |
| 2023-08-04 | 2,359882 | +1,45% |
| 2023-08-03 | 2,380427 | +0,87% |
| 2023-08-02 | 2,376892 | -0,15% |
| 2023-08-01 | 2,401296 | +1,03% |
| 2023-07-31 | 2,375703 | -1,07% |
| 2023-07-28 | 2,404989 | +1,23% |
| 2023-07-27 | 2,311977 | -3,87% |
| 2023-07-26 | 2,338113 | +1,13% |
| 2023-07-25 | 2,311768 | -1,13% |
| 2023-07-24 | 2,309846 | -0,08% |
| 2023-07-21 | 2,321092 | +0,49% |
| 2023-07-20 | 2,297321 | -1,02% |
| 2023-07-19 | 2,259931 | -1,63% |
| 2023-07-18 | 2,261146 | +0,05% |
| 2023-07-17 | 2,258014 | -0,14% |
| 2023-07-14 | 2,272082 | +0,62% |
| 2023-07-13 | 2,246743 | -1,12% |
| 2023-07-12 | 2,271563 | +1,10% |
| 2023-07-11 | 2,261541 | -0,44% |
| 2023-07-10 | 2,293381 | +1,41% |
| 2023-07-07 | 2,354165 | +2,65% |
| 2023-07-06 | 2,336029 | -0,77% |
| 2023-07-05 | 2,315361 | -0,88% |
| 2023-07-04 | 2,286635 | -1,24% |
| 2023-07-03 | 2,263225 | -1,02% |
| 2023-06-30 | 2,262253 | -0,04% |
| 2023-06-29 | 2,248815 | -0,59% |
| 2023-06-28 | 2,233691 | -0,67% |
| 2023-06-27 | 2,215503 | -0,81% |
| 2023-06-26 | 2,228187 | +0,57% |
| 2023-06-23 | 2,290526 | +2,80% |
| 2023-06-22 | 2,271023 | -0,85% |
| 2023-06-21 | 2,311761 | +1,79% |
| 2023-06-20 | 2,321510 | +0,42% |
| 2023-06-19 | 2,336644 | +0,65% |
| 2023-06-16 | 2,318799 | -0,76% |
| 2023-06-15 | 2,333227 | +0,62% |
| 2023-06-14 | 2,321642 | -0,50% |
| 2023-06-13 | 2,319157 | -0,11% |
| 2023-06-12 | 2,326987 | +0,34% |
| 2023-06-09 | 2,338986 | +0,52% |
| 2023-06-08 | 2,354637 | +0,67% |
| 2023-06-07 | 2,356276 | +0,07% |
| 2023-06-06 | 2,340673 | -0,66% |
| 2023-06-05 | 2,344755 | +0,17% |
| 2023-06-02 | 2,295001 | -2,12% |
| 2023-06-01 | 2,312828 | +0,78% |
| 2023-05-31 | 2,342877 | +1,30% |
| 2023-05-30 | 2,318222 | -1,05% |
| 2023-05-26 | 2,320383 | +0,09% |
| 2023-05-25 | 2,357185 | +1,59% |
| 2023-05-24 | 2,370246 | +0,55% |
| 2023-05-23 | 2,381151 | +0,46% |
| 2023-05-22 | 2,369912 | -0,47% |
| 2023-05-19 | 2,404490 | +1,46% |
| 2023-05-18 | 2,393672 | -0,45% |
| 2023-05-17 | 2,366494 | -1,14% |
| 2023-05-16 | 2,361978 | -0,19% |
| 2023-05-15 | 2,354462 | -0,32% |
| 2023-05-12 | 2,378223 | +1,01% |
| 2023-05-11 | 2,372310 | -0,25% |
| 2023-05-10 | 2,379653 | +0,31% |
| 2023-05-09 | 2,381282 | +0,07% |
| 2023-05-08 | 2,345736 | -1,49% |
| 2023-05-05 | 2,346090 | +0,02% |
| 2023-05-04 | 2,334788 | -0,48% |
| 2023-05-03 | 2,343068 | +0,35% |
| 2023-05-02 | 2,353350 | +0,44% |
| 2023-04-28 | 2,356283 | +0,12% |
| 2023-04-27 | 2,331898 | -1,03% |
| 2023-04-26 | 2,354300 | +0,96% |
| 2023-04-25 | 2,353658 | -0,03% |
| 2023-04-24 | 2,356946 | +0,14% |
| 2023-04-21 | 2,374458 | +0,74% |
| 2023-04-20 | 2,371184 | -0,14% |
| 2023-04-19 | 2,389078 | +0,75% |
| 2023-04-18 | 2,339201 | -2,09% |
| 2023-04-17 | 2,349229 | +0,43% |
| 2023-04-14 | 2,326350 | -0,97% |
| 2023-04-13 | 2,335215 | +0,38% |
| 2023-04-12 | 2,378010 | +1,83% |
| 2023-04-11 | 2,377477 | -0,02% |
| 2023-04-06 | 2,395799 | +0,77% |
| 2023-04-05 | 2,396476 | +0,03% |
| 2023-04-04 | 2,384650 | -0,49% |
| 2023-04-03 | 2,390677 | +0,25% |
| 2023-03-31 | 2,383188 | -0,31% |
| 2023-03-30 | 2,372665 | -0,44% |
| 2023-03-29 | 2,383382 | +0,45% |
| 2023-03-28 | 2,393377 | +0,42% |
| 2023-03-27 | 2,409153 | +0,66% |
| 2023-03-24 | 2,421152 | +0,50% |
| 2023-03-23 | 2,368979 | -2,15% |
| 2023-03-22 | 2,408208 | +1,66% |
| 2023-03-21 | 2,435172 | +1,12% |
| 2023-03-20 | 2,514284 | +3,25% |
| 2023-03-17 | 2,492242 | -0,88% |
| 2023-03-16 | 2,532431 | +1,61% |
| 2023-03-14 | 2,503990 | -1,12% |
| 2023-03-13 | 2,432754 | -2,84% |
| 2023-03-10 | 2,473898 | +1,69% |
| 2023-03-09 | 2,452903 | -0,85% |
| 2023-03-08 | 2,495706 | +1,74% |
| 2023-03-07 | 2,455336 | -1,62% |
| 2023-03-06 | 2,452722 | -0,11% |
| 2023-03-03 | 2,447017 | -0,23% |
| 2023-03-02 | 2,433261 | -0,56% |
| 2023-03-01 | 2,444140 | +0,45% |
| 2023-02-28 | 2,477268 | +1,36% |
| 2023-02-27 | 2,497098 | +0,80% |
| 2023-02-24 | 2,492879 | -0,17% |
| 2023-02-23 | 2,502303 | +0,38% |
| 2023-02-22 | 2,537172 | +1,39% |
| 2023-02-21 | 2,522715 | -0,57% |
| 2023-02-20 | 2,521894 | -0,03% |
| 2023-02-17 | 2,557171 | +1,40% |
| 2023-02-16 | 2,505811 | -2,01% |
| 2023-02-15 | 2,522604 | +0,67% |
| 2023-02-14 | 2,526276 | +0,15% |
| 2023-02-13 | 2,606859 | +3,19% |
| 2023-02-10 | 2,631738 | +0,95% |
| 2023-02-09 | 2,599088 | -1,24% |
| 2023-02-08 | 2,622214 | +0,89% |
| 2023-02-07 | 2,665278 | +1,64% |
| 2023-02-06 | 2,684814 | +0,73% |
| 2023-02-03 | 2,576919 | -4,02% |
| 2023-02-02 | 2,564162 | -0,50% |
| 2023-02-01 | 2,598375 | +1,33% |
| 2023-01-31 | 2,629975 | +1,22% |
| 2023-01-30 | 2,638515 | +0,32% |
| 2023-01-27 | 2,605915 | -1,24% |
| 2023-01-26 | 2,594653 | -0,43% |
| 2023-01-25 | 2,589243 | -0,21% |
| 2023-01-24 | 2,616833 | +1,07% |
| 2023-01-23 | 2,577592 | -1,50% |
| 2023-01-20 | 2,597271 | +0,76% |
| 2023-01-19 | 2,612517 | +0,59% |
| 2023-01-18 | 2,590112 | -0,86% |
| 2023-01-17 | 2,625088 | +1,35% |
| 2023-01-16 | 2,612457 | -0,48% |
| 2023-01-13 | 2,588987 | -0,90% |
| 2023-01-12 | 2,597149 | +0,32% |
| 2023-01-11 | 2,588532 | -0,33% |
| 2023-01-10 | 2,581171 | -0,28% |
| 2023-01-09 | 2,591821 | +0,41% |
| 2023-01-06 | 2,619283 | +1,06% |
| 2023-01-05 | 2,592786 | -1,01% |
| 2023-01-04 | 2,598777 | +0,23% |
| 2023-01-03 | 2,649554 | +1,95% |
| 2023-01-02 | 2,603062 | -1,75% |
| 2022-12-30 | 2,606087 | +0,12% |
| 2022-12-29 | 2,593719 | -0,47% |
| 2022-12-28 | 2,604156 | +0,40% |
| 2022-12-27 | 2,587447 | -0,64% |
| 2022-12-23 | 2,602291 | +0,57% |
| 2022-12-22 | 2,582723 | -0,75% |
| 2022-12-21 | 2,582695 | 0,00% |
| 2022-12-20 | 2,618473 | +1,39% |
| 2022-12-19 | 2,642543 | +0,92% |
| 2022-12-16 | 2,664872 | +0,84% |
| 2022-12-15 | 2,698734 | +1,27% |
| 2022-12-14 | 2,665926 | -1,22% |
| 2022-12-13 | 2,709965 | +1,65% |
| 2022-12-12 | 2,742659 | +1,21% |
| 2022-12-09 | 2,686614 | -2,04% |
| 2022-12-08 | 2,727887 | +1,54% |
| 2022-12-07 | 2,702652 | -0,93% |
| 2022-12-06 | 2,738237 | +1,32% |
| 2022-12-05 | 2,681856 | -2,06% |
| 2022-12-02 | 2,691136 | +0,35% |
| 2022-12-01 | 2,699976 | +0,33% |
| 2022-11-30 | 2,704557 | +0,17% |
| 2022-11-29 | 2,675138 | -1,09% |
| 2022-11-28 | 2,668637 | -0,24% |
| 2022-11-25 | 2,702660 | +1,27% |
| 2022-11-24 | 2,671933 | -1,14% |
| 2022-11-23 | 2,637664 | -1,28% |
| 2022-11-22 | 2,668170 | +1,16% |
| 2022-11-21 | 2,707722 | +1,48% |
| 2022-11-18 | 2,666494 | -1,52% |
| 2022-11-17 | 2,678698 | +0,46% |
| 2022-11-16 | 2,638020 | -1,52% |
| 2022-11-15 | 2,636512 | -0,06% |
| 2022-11-14 | 2,672171 | +1,35% |
| 2022-11-11 | 2,568598 | -3,88% |
| 2022-11-10 | 2,604768 | +1,41% |
| 2022-11-09 | 2,592826 | -0,46% |
| 2022-11-08 | 2,565465 | -1,06% |
| 2022-11-07 | 2,563563 | -0,07% |
| 2022-11-04 | 2,635692 | +2,81% |
| 2022-11-03 | 2,673658 | +1,44% |
| 2022-11-02 | 2,611080 | -2,34% |
| 2022-10-28 | 2,630888 | +0,76% |
| 2022-10-27 | 2,577987 | -2,01% |
| 2022-10-26 | 2,529828 | -1,87% |
| 2022-10-25 | 2,558255 | +1,12% |
| 2022-10-24 | 2,565604 | +0,29% |
| 2022-10-21 | 2,621494 | +2,18% |
| 2022-10-20 | 2,619184 | -0,09% |
| 2022-10-19 | 2,650942 | +1,21% |
| 2022-10-18 | 2,630165 | -0,78% |
| 2022-10-17 | 2,700356 | +2,67% |
| 2022-10-14 | 2,710176 | +0,36% |
| 2022-10-13 | 2,808126 | +3,61% |
| 2022-10-12 | 2,822201 | +0,50% |
| 2022-10-11 | 2,840620 | +0,65% |
| 2022-10-10 | 2,843901 | +0,12% |
| 2022-10-07 | 2,823424 | -0,72% |
| 2022-10-06 | 2,820430 | -0,11% |
| 2022-10-05 | 2,789699 | -1,09% |
| 2022-10-04 | 2,746006 | -1,57% |
| 2022-10-03 | 2,774092 | +1,02% |
| 2022-09-30 | 2,752135 | -0,79% |
| 2022-09-29 | 2,769585 | +0,63% |
| 2022-09-28 | 2,789201 | +0,71% |
| 2022-09-27 | 2,778748 | -0,37% |
| 2022-09-26 | 2,855912 | +2,78% |
| 2022-09-23 | 2,840743 | -0,53% |
| 2022-09-22 | 2,810428 | -1,07% |
| 2022-09-21 | 2,809512 | -0,03% |
| 2022-09-20 | 2,763727 | -1,63% |
| 2022-09-19 | 2,791121 | +0,99% |
| 2022-09-16 | 2,811319 | +0,72% |
| 2022-09-15 | 2,822845 | +0,41% |
| 2022-09-14 | 2,857546 | +1,23% |
| 2022-09-13 | 2,766388 | -3,19% |
| 2022-09-12 | 2,742552 | -0,86% |
| 2022-09-09 | 2,728366 | -0,52% |
| 2022-09-08 | 2,780329 | +1,90% |
| 2022-09-07 | 2,822660 | +1,52% |
| 2022-09-06 | 2,825740 | +0,11% |
| 2022-09-05 | 2,846145 | +0,72% |
| 2022-09-02 | 2,803551 | -1,50% |
| 2022-09-01 | 2,821246 | +0,63% |
| 2022-08-31 | 2,891982 | +2,51% |
| 2022-08-30 | 2,880364 | -0,40% |
| 2022-08-29 | 2,951320 | +2,46% |
| 2022-08-26 | 2,932941 | -0,62% |
| 2022-08-25 | 2,902332 | -1,04% |
| 2022-08-24 | 2,945189 | +1,48% |
| 2022-08-23 | 2,982304 | +1,26% |
| 2022-08-22 | 2,935436 | -1,57% |
| 2022-08-19 | 2,953388 | +0,61% |
| 2022-08-18 | 2,935923 | -0,59% |
| 2022-08-17 | 2,955884 | +0,68% |
| 2022-08-16 | 2,944730 | -0,38% |
| 2022-08-15 | 2,843549 | -3,44% |
| 2022-08-12 | 2,788454 | -1,94% |
| 2022-08-11 | 2,793786 | +0,19% |
| 2022-08-10 | 2,869039 | +2,69% |
| 2022-08-09 | 2,805577 | -2,21% |
| 2022-08-08 | 2,818140 | +0,45% |
| 2022-08-05 | 2,815675 | -0,09% |
| 2022-08-04 | 2,819618 | +0,14% |
| 2022-08-03 | 2,832358 | +0,45% |
| 2022-08-02 | 2,864648 | +1,14% |
| 2022-08-01 | 2,875645 | +0,38% |
| 2022-07-29 | 2,869904 | -0,20% |
| 2022-07-28 | 2,853871 | -0,56% |
| 2022-07-27 | 2,855395 | +0,05% |
| 2022-07-26 | 2,787225 | -2,39% |
| 2022-07-25 | 2,766481 | -0,74% |
| 2022-07-22 | 2,767337 | +0,03% |
| 2022-07-21 | 2,790396 | +0,83% |
| 2022-07-20 | 2,749766 | -1,46% |
| 2022-07-19 | 2,742725 | -0,26% |
| 2022-07-18 | 2,772594 | +1,09% |
| 2022-07-15 | 2,795801 | +0,84% |
| 2022-07-14 | 2,840795 | +1,61% |
| 2022-07-13 | 2,864864 | +0,85% |
| 2022-07-12 | 2,897325 | +1,13% |
| 2022-07-11 | 2,854356 | -1,48% |
| 2022-07-08 | 2,842624 | -0,41% |
| 2022-07-07 | 2,875213 | +1,15% |
| 2022-07-06 | 2,832864 | -1,47% |
| 2022-07-05 | 2,778273 | -1,93% |
| 2022-07-04 | 2,729181 | -1,77% |
| 2022-07-01 | 2,715275 | -0,51% |
| 2022-06-30 | 2,718380 | +0,11% |
| 2022-06-29 | 2,707885 | -0,39% |
| 2022-06-28 | 2,741960 | +1,26% |
| 2022-06-27 | 2,741253 | -0,03% |
| 2022-06-24 | 2,702617 | -1,41% |
| 2022-06-23 | 2,673108 | -1,09% |
| 2022-06-22 | 2,637041 | -1,35% |
| 2022-06-21 | 2,644084 | +0,27% |
| 2022-06-20 | 2,673031 | +1,09% |
| 2022-06-17 | 2,665291 | -0,29% |
| 2022-06-16 | 2,674841 | +0,36% |
| 2022-06-15 | 2,677474 | +0,10% |
| 2022-06-14 | 2,684502 | +0,26% |
| 2022-06-13 | 2,729134 | +1,66% |
| 2022-06-10 | 2,745023 | +0,58% |
| 2022-06-09 | 2,739227 | -0,21% |
| 2022-06-08 | 2,724216 | -0,55% |
| 2022-06-07 | 2,708899 | -0,56% |
| 2022-06-03 | 2,764405 | +2,05% |
| 2022-06-02 | 2,789010 | +0,89% |
| 2022-06-01 | 2,805018 | +0,57% |
| 2022-05-31 | 2,781055 | -0,85% |
| 2022-05-30 | 2,775436 | -0,20% |
| 2022-05-27 | 2,771860 | -0,13% |
| 2022-05-26 | 2,766966 | -0,18% |
| 2022-05-25 | 2,694859 | -2,61% |
| 2022-05-24 | 2,682810 | -0,45% |
| 2022-05-23 | 2,685003 | +0,08% |
| 2022-05-20 | 2,712622 | +1,03% |
| 2022-05-19 | 2,721495 | +0,33% |
| 2022-05-18 | 2,730261 | +0,32% |
| 2022-05-17 | 2,747492 | +0,63% |
| 2022-05-16 | 2,736723 | -0,39% |
| 2022-05-13 | 2,702352 | -1,26% |
| 2022-05-12 | 2,677975 | -0,90% |
| 2022-05-11 | 2,638596 | -1,47% |
| 2022-05-10 | 2,664670 | +0,99% |
| 2022-05-09 | 2,736674 | +2,70% |
| 2022-05-06 | 2,714119 | -0,82% |
| 2022-05-05 | 2,723585 | +0,35% |
| 2022-05-04 | 2,742731 | +0,70% |
| 2022-05-03 | 2,771299 | +1,04% |
| 2022-05-02 | 2,740828 | -1,10% |
| 2022-04-29 | 2,743217 | +0,09% |
| 2022-04-28 | 2,770858 | +1,01% |
| 2022-04-27 | 2,779019 | +0,29% |
| 2022-04-26 | 2,741251 | -1,36% |
| 2022-04-25 | 2,703868 | -1,36% |
| 2022-04-22 | 2,700367 | -0,13% |
| 2022-04-21 | 2,695262 | -0,19% |
| 2022-04-20 | 2,688846 | -0,24% |
| 2022-04-19 | 2,698859 | +0,37% |
| 2022-04-14 | 2,721414 | +0,84% |
| 2022-04-13 | 2,746117 | +0,91% |
| 2022-04-12 | 2,747262 | +0,04% |
| 2022-04-11 | 2,753770 | +0,24% |
| 2022-04-08 | 2,758854 | +0,18% |
| 2022-04-07 | 2,793434 | +1,25% |
| 2022-04-06 | 2,763914 | -1,06% |
| 2022-04-05 | 2,728126 | -1,29% |
| 2022-04-04 | 2,694807 | -1,22% |
| 2022-04-01 | 2,672812 | -0,82% |
| 2022-03-31 | 2,679473 | +0,25% |
| 2022-03-30 | 2,659744 | -0,74% |
| 2022-03-29 | 2,718663 | +2,22% |
| 2022-03-28 | 2,711559 | -0,26% |
| 2022-03-26 | 2,726310 | +0,54% |
| 2022-03-25 | 2,726310 | +0,00% |
| 2022-03-24 | 2,726775 | +0,02% |
| 2022-03-23 | 2,705724 | -0,77% |
| 2022-03-22 | 2,723199 | +0,65% |
| 2022-03-21 | 2,702814 | -0,75% |
| 2022-03-18 | 2,696081 | -0,25% |
| 2022-03-17 | 2,625486 | -2,62% |
| 2022-03-16 | 2,641520 | +0,61% |
| 2022-03-11 | 2,718983 | +2,93% |
| 2022-03-10 | 2,705537 | -0,49% |
| 2022-03-09 | 2,710818 | +0,20% |
| 2022-03-08 | 2,747609 | +1,36% |
| 2022-03-07 | 2,842185 | +3,44% |
| 2022-03-04 | 2,708788 | -4,69% |
| 2022-03-03 | 2,681920 | -0,99% |
| 2022-03-02 | 2,696982 | +0,56% |
| 2022-03-01 | 2,614326 | -3,06% |
| 2022-02-28 | 2,599187 | -0,58% |
| 2022-02-25 | 2,584246 | -0,57% |
| 2022-02-24 | 2,559540 | -0,96% |
| 2022-02-23 | 2,494152 | -2,55% |
| 2022-02-22 | 2,502897 | +0,35% |
| 2022-02-21 | 2,517341 | +0,58% |
| 2022-02-18 | 2,517919 | +0,02% |
| 2022-02-17 | 2,520535 | +0,10% |
| 2022-02-16 | 2,504096 | -0,65% |
| 2022-02-15 | 2,498143 | -0,24% |
| 2022-02-14 | 2,513714 | +0,62% |
| 2022-02-11 | 2,500500 | -0,53% |
| 2022-02-10 | 2,494461 | -0,24% |
| 2022-02-09 | 2,485762 | -0,35% |
| 2022-02-08 | 2,473882 | -0,48% |
| 2022-02-07 | 2,470205 | -0,15% |
| 2022-02-04 | 2,479921 | +0,39% |
| 2022-02-03 | 2,522055 | +1,70% |
| 2022-02-02 | 2,503290 | -0,74% |
| 2022-02-01 | 2,511159 | +0,31% |
| 2022-01-31 | 2,533478 | +0,89% |
| 2022-01-28 | 2,526437 | -0,28% |
| 2022-01-27 | 2,520753 | -0,22% |
| 2022-01-26 | 2,538783 | +0,72% |
| 2022-01-25 | 2,527925 | -0,43% |
| 2022-01-24 | 2,534141 | +0,25% |
| 2022-01-21 | 2,510912 | -0,92% |
| 2022-01-20 | 2,514711 | +0,15% |
| 2022-01-19 | 2,524048 | +0,37% |
| 2022-01-18 | 2,534955 | +0,43% |
| 2022-01-17 | 2,544170 | +0,36% |
| 2022-01-14 | 2,530580 | -0,53% |
| 2022-01-13 | 2,538776 | +0,32% |
| 2022-01-12 | 2,564030 | +0,99% |
| 2022-01-11 | 2,560627 | -0,13% |
| 2022-01-10 | 2,575946 | +0,60% |
| 2022-01-07 | 2,593899 | +0,70% |
| 2022-01-06 | 2,631842 | +1,46% |
| 2022-01-05 | 2,643351 | +0,44% |
| 2022-01-04 | 2,669937 | +1,01% |
| 2022-01-03 | 2,683450 | +0,51% |
| 2021-12-31 | 2,703617 | +0,75% |
| 2021-12-30 | 2,713557 | +0,37% |
| 2021-12-29 | 2,706712 | -0,25% |
| 2021-12-28 | 2,691054 | -0,58% |
| 2021-12-27 | 2,687660 | -0,13% |
| 2021-12-23 | 2,677124 | -0,39% |
| 2021-12-22 | 2,648575 | -1,07% |
| 2021-12-21 | 2,648385 | -0,01% |
| 2021-12-20 | 2,662634 | +0,54% |
| 2021-12-17 | 2,657703 | -0,19% |
| 2021-12-16 | 2,665727 | +0,30% |
| 2021-12-15 | 2,661977 | -0,14% |
| 2021-12-14 | 2,653089 | -0,33% |
| 2021-12-13 | 2,668383 | +0,58% |
| 2021-12-11 | 2,672624 | +0,16% |
| 2021-12-10 | 2,672624 | +0,00% |
| 2021-12-09 | 2,655748 | -0,63% |
| 2021-12-08 | 2,674065 | +0,69% |
| 2021-12-07 | 2,633944 | -1,50% |
| 2021-12-06 | 2,610029 | -0,91% |
| 2021-12-03 | 2,602977 | -0,27% |
| 2021-12-02 | 2,592294 | -0,41% |
| 2021-12-01 | 2,614610 | +0,86% |
| 2021-11-30 | 2,623173 | +0,33% |
| 2021-11-29 | 2,679761 | +2,16% |
| 2021-11-26 | 2,680839 | +0,04% |
| 2021-11-25 | 2,702693 | +0,82% |
| 2021-11-24 | 2,714956 | +0,45% |
| 2021-11-23 | 2,718768 | +0,14% |
| 2021-11-22 | 2,716213 | -0,09% |
| 2021-11-19 | 2,679018 | -1,37% |
| 2021-11-18 | 2,660141 | -0,70% |
| 2021-11-17 | 2,684523 | +0,92% |
| 2021-11-16 | 2,681073 | -0,13% |
| 2021-11-15 | 2,667752 | -0,50% |
| 2021-11-12 | 2,657128 | -0,40% |
| 2021-11-11 | 2,649760 | -0,28% |
| 2021-11-10 | 2,611367 | -1,45% |
| 2021-11-09 | 2,614079 | +0,10% |
| 2021-11-08 | 2,606293 | -0,30% |
| 2021-11-05 | 2,612941 | +0,26% |
| 2021-11-04 | 2,599044 | -0,53% |
| 2021-11-03 | 2,576222 | -0,88% |
| 2021-11-02 | 2,581908 | +0,22% |
| 2021-10-29 | 2,600991 | +0,74% |
| 2021-10-28 | 2,620769 | +0,76% |
| 2021-10-27 | 2,635585 | +0,57% |
| 2021-10-26 | 2,629241 | -0,24% |
| 2021-10-25 | 2,610721 | -0,70% |
| 2021-10-22 | 2,603047 | -0,29% |
| 2021-10-21 | 2,586700 | -0,63% |
| 2021-10-20 | 2,597168 | +0,40% |
| 2021-10-19 | 2,573394 | -0,92% |
| 2021-10-18 | 2,586659 | +0,52% |
| 2021-10-15 | 2,575804 | -0,42% |
| 2021-10-14 | 2,563100 | -0,49% |
| 2021-10-13 | 2,566809 | +0,14% |
| 2021-10-12 | 2,551609 | -0,59% |
| 2021-10-11 | 2,557244 | +0,22% |
| 2021-10-08 | 2,549907 | -0,29% |
| 2021-10-07 | 2,554201 | +0,17% |
| 2021-10-06 | 2,545679 | -0,33% |
| 2021-10-05 | 2,525415 | -0,80% |
| 2021-10-04 | 2,524126 | -0,05% |
| 2021-10-01 | 2,546941 | +0,90% |
| 2021-09-30 | 2,570464 | +0,92% |
| 2021-09-29 | 2,551399 | -0,74% |
| 2021-09-28 | 2,564764 | +0,52% |
| 2021-09-27 | 2,567238 | +0,10% |
| 2021-09-24 | 2,538152 | -1,13% |
| 2021-09-23 | 2,540748 | +0,10% |
| 2021-09-22 | 2,529117 | -0,46% |
| 2021-09-21 | 2,519230 | -0,39% |
| 2021-09-20 | 2,546863 | +1,10% |
| 2021-09-17 | 2,530283 | -0,65% |
| 2021-09-16 | 2,511694 | -0,73% |
| 2021-09-15 | 2,521267 | +0,38% |
| 2021-09-14 | 2,526076 | +0,19% |
| 2021-09-13 | 2,540749 | +0,58% |
| 2021-09-10 | 2,534625 | -0,24% |
| 2021-09-09 | 2,541419 | +0,27% |
| 2021-09-08 | 2,544599 | +0,13% |
| 2021-09-07 | 2,537908 | -0,26% |
| 2021-09-06 | 2,538583 | +0,03% |
| 2021-09-03 | 2,533938 | -0,18% |
| 2021-09-02 | 2,524833 | -0,36% |
| 2021-09-01 | 2,530974 | +0,24% |
| 2021-08-31 | 2,532454 | +0,06% |
| 2021-08-30 | 2,524678 | -0,31% |
| 2021-08-27 | 2,546852 | +0,88% |
| 2021-08-26 | 2,508753 | -1,50% |
| 2021-08-25 | 2,502358 | -0,25% |
| 2021-08-24 | 2,517827 | +0,62% |
| 2021-08-23 | 2,520955 | +0,12% |
| 2021-08-19 | 2,534744 | +0,55% |
| 2021-08-18 | 2,537766 | +0,12% |
| 2021-08-17 | 2,534230 | -0,14% |
| 2021-08-16 | 2,540628 | +0,25% |
| 2021-08-13 | 2,552664 | +0,47% |
| 2021-08-12 | 2,561082 | +0,33% |
| 2021-08-11 | 2,575259 | +0,55% |
| 2021-08-10 | 2,568531 | -0,26% |
| 2021-08-09 | 2,578980 | +0,41% |
| 2021-08-06 | 2,560891 | -0,70% |
| 2021-08-05 | 2,570387 | +0,37% |
| 2021-08-04 | 2,569263 | -0,04% |
| 2021-08-03 | 2,568688 | -0,02% |
| 2021-08-02 | 2,573969 | +0,21% |
| 2021-07-30 | 2,568424 | -0,22% |
| 2021-07-29 | 2,593623 | +0,98% |
| 2021-07-28 | 2,597507 | +0,15% |
| 2021-07-27 | 2,618409 | +0,80% |
| 2021-07-26 | 2,600049 | -0,70% |
| 2021-07-23 | 2,584904 | -0,58% |
| 2021-07-22 | 2,583322 | -0,06% |
| 2021-07-21 | 2,589922 | +0,26% |
| 2021-07-20 | 2,590188 | +0,01% |
| 2021-07-19 | 2,601877 | +0,45% |
| 2021-07-16 | 2,616260 | +0,55% |
| 2021-07-15 | 2,603738 | -0,48% |
| 2021-07-14 | 2,613181 | +0,36% |
| 2021-07-13 | 2,591472 | -0,83% |
| 2021-07-12 | 2,569473 | -0,85% |
| 2021-07-09 | 2,575263 | +0,23% |
| 2021-07-08 | 2,593085 | +0,69% |
| 2021-07-07 | 2,569181 | -0,92% |
| 2021-07-06 | 2,566179 | -0,12% |
| 2021-07-05 | 2,546571 | -0,76% |
| 2021-07-02 | 2,534344 | -0,48% |
| 2021-07-01 | 2,521805 | -0,49% |
| 2021-06-30 | 2,532680 | +0,43% |
| 2021-06-29 | 2,526346 | -0,25% |
| 2021-06-28 | 2,529299 | +0,12% |
| 2021-06-25 | 2,517077 | -0,48% |
| 2021-06-24 | 2,512528 | -0,18% |
| 2021-06-23 | 2,505693 | -0,27% |
| 2021-06-22 | 2,530053 | +0,97% |
| 2021-06-21 | 2,546844 | +0,66% |
| 2021-06-18 | 2,541547 | -0,21% |
| 2021-06-17 | 2,548559 | +0,28% |
| 2021-06-16 | 2,506746 | -1,64% |
| 2021-06-15 | 2,521215 | +0,58% |
| 2021-06-14 | 2,515578 | -0,22% |
| 2021-06-11 | 2,485650 | -1,19% |
| 2021-06-10 | 2,485973 | +0,01% |
| 2021-06-09 | 2,475054 | -0,44% |
| 2021-06-08 | 2,468114 | -0,28% |
| 2021-06-07 | 2,454089 | -0,57% |
| 2021-06-04 | 2,457528 | +0,14% |
| 2021-06-03 | 2,423343 | -1,39% |
| 2021-06-02 | 2,424253 | +0,04% |
| 2021-06-01 | 2,417430 | -0,28% |
| 2021-05-31 | 2,425442 | +0,33% |
| 2021-05-28 | 2,414838 | -0,44% |
| 2021-05-27 | 2,429904 | +0,62% |
| 2021-05-26 | 2,431593 | +0,07% |
| 2021-05-25 | 2,403266 | -1,16% |
| 2021-05-21 | 2,405273 | +0,08% |
| 2021-05-20 | 2,409905 | +0,19% |
| 2021-05-19 | 2,418762 | +0,37% |
| 2021-05-18 | 2,396034 | -0,94% |
| 2021-05-17 | 2,403261 | +0,30% |
| 2021-05-14 | 2,455107 | +2,16% |
| 2021-05-13 | 2,466943 | +0,48% |
| 2021-05-12 | 2,484020 | +0,69% |
| 2021-05-11 | 2,488241 | +0,17% |
| 2021-05-10 | 2,474043 | -0,57% |
| 2021-05-07 | 2,485652 | +0,47% |
| 2021-05-06 | 2,497552 | +0,48% |
| 2021-05-05 | 2,508515 | +0,44% |
| 2021-05-04 | 2,510067 | +0,06% |
| 2021-05-03 | 2,504081 | -0,24% |
| 2021-04-30 | 2,489562 | -0,58% |
| 2021-04-29 | 2,498948 | +0,38% |
| 2021-04-28 | 2,509251 | +0,41% |
| 2021-04-27 | 2,524977 | +0,63% |
| 2021-04-26 | 2,527922 | +0,12% |
| 2021-04-23 | 2,523850 | -0,16% |
| 2021-04-22 | 2,529045 | +0,21% |
| 2021-04-21 | 2,525135 | -0,15% |
| 2021-04-20 | 2,505661 | -0,77% |
| 2021-04-19 | 2,515094 | +0,38% |
| 2021-04-16 | 2,520695 | +0,22% |
| 2021-04-15 | 2,494814 | -1,03% |
| 2021-04-14 | 2,494691 | 0,00% |
| 2021-04-13 | 2,484597 | -0,40% |
| 2021-04-12 | 2,482895 | -0,07% |
| 2021-04-09 | 2,494237 | +0,46% |
| 2021-04-08 | 2,485383 | -0,35% |
| 2021-04-07 | 2,484255 | -0,05% |
| 2021-04-06 | 2,476349 | -0,32% |
| 2021-04-01 | 2,505702 | +1,19% |
| 2021-03-31 | 2,514593 | +0,35% |
| 2021-03-30 | 2,510638 | -0,16% |
| 2021-03-29 | 2,505993 | -0,19% |
| 2021-03-26 | 2,503754 | -0,09% |
| 2021-03-25 | 2,479717 | -0,96% |
| 2021-03-24 | 2,490573 | +0,44% |
| 2021-03-23 | 2,491815 | +0,05% |
| 2021-03-22 | 2,502259 | +0,42% |
| 2021-03-19 | 2,509059 | +0,27% |
| 2021-03-18 | 2,501152 | -0,32% |
| 2021-03-17 | 2,503803 | +0,11% |
| 2021-03-16 | 2,497912 | -0,24% |
| 2021-03-12 | 2,466760 | -1,25% |
| 2021-03-11 | 2,445406 | -0,87% |
| 2021-03-10 | 2,452745 | +0,30% |
| 2021-03-09 | 2,436456 | -0,66% |
| 2021-03-08 | 2,453815 | +0,71% |
| 2021-03-05 | 2,437217 | -0,68% |
| 2021-03-04 | 2,450103 | +0,53% |
| 2021-03-03 | 2,433294 | -0,69% |
| 2021-03-02 | 2,447761 | +0,59% |
| 2021-03-01 | 2,437914 | -0,40% |
| 2021-02-26 | 2,453372 | +0,63% |
| 2021-02-25 | 2,418206 | -1,43% |
| 2021-02-24 | 2,408418 | -0,40% |
| 2021-02-23 | 2,404863 | -0,15% |
| 2021-02-22 | 2,407336 | +0,10% |
| 2021-02-19 | 2,391297 | -0,67% |
| 2021-02-18 | 2,395335 | +0,17% |
| 2021-02-17 | 2,413996 | +0,78% |
| 2021-02-16 | 2,391825 | -0,92% |
| 2021-02-15 | 2,395262 | +0,14% |
| 2021-02-12 | 2,399260 | +0,17% |
| 2021-02-11 | 2,378148 | -0,88% |
| 2021-02-10 | 2,386391 | +0,35% |
| 2021-02-09 | 2,383212 | -0,13% |
| 2021-02-08 | 2,376182 | -0,29% |
| 2021-02-05 | 2,366946 | -0,39% |
| 2021-02-04 | 2,358223 | -0,37% |
| 2021-02-03 | 2,333191 | -1,06% |
| 2021-02-02 | 2,322364 | -0,46% |
| 2021-02-01 | 2,320377 | -0,09% |
| 2021-01-29 | 2,314309 | -0,26% |
| 2021-01-28 | 2,342526 | +1,22% |
| 2021-01-27 | 2,333536 | -0,38% |
| 2021-01-26 | 2,336527 | +0,13% |
| 2021-01-25 | 2,326085 | -0,45% |
| 2021-01-22 | 2,316585 | -0,41% |
| 2021-01-21 | 2,330089 | +0,58% |
| 2021-01-20 | 2,333421 | +0,14% |
| 2021-01-19 | 2,329089 | -0,19% |
| 2021-01-18 | 2,335372 | +0,27% |
| 2021-01-15 | 2,321121 | -0,61% |
| 2021-01-14 | 2,322443 | +0,06% |
| 2021-01-13 | 2,312122 | -0,44% |
| 2021-01-12 | 2,323989 | +0,51% |
| 2021-01-11 | 2,345504 | +0,93% |
| 2021-01-08 | 2,319141 | -1,12% |
| 2021-01-07 | 2,304278 | -0,64% |
| 2021-01-06 | 2,286975 | -0,75% |
| 2021-01-05 | 2,319664 | +1,43% |
| 2021-01-04 | 2,327010 | +0,32% |
| 2020-12-31 | 2,358967 | +1,37% |
| 2020-12-30 | 2,356081 | -0,12% |
| 2020-12-29 | 2,346648 | -0,40% |
| 2020-12-28 | 2,325621 | -0,90% |
| 2020-12-23 | 2,298748 | -1,16% |
| 2020-12-22 | 2,286096 | -0,55% |
| 2020-12-21 | 2,299529 | +0,59% |
| 2020-12-18 | 2,291984 | -0,33% |
| 2020-12-17 | 2,285685 | -0,27% |
| 2020-12-16 | 2,289444 | +0,16% |
| 2020-12-15 | 2,267275 | -0,97% |
| 2020-12-14 | 2,252938 | -0,63% |
| 2020-12-12 | 2,252134 | -0,04% |
| 2020-12-11 | 2,252134 | +0,00% |
| 2020-12-10 | 2,263797 | +0,52% |
| 2020-12-09 | 2,277624 | +0,61% |
| 2020-12-08 | 2,293499 | +0,70% |
| 2020-12-07 | 2,309268 | +0,69% |
| 2020-12-04 | 2,291600 | -0,77% |
| 2020-12-03 | 2,275066 | -0,72% |
| 2020-12-02 | 2,279763 | +0,21% |
| 2020-12-01 | 2,293286 | +0,59% |
| 2020-11-30 | 2,333033 | +1,73% |
| 2020-11-27 | 2,359219 | +1,12% |
| 2020-11-26 | 2,341810 | -0,74% |
| 2020-11-25 | 2,330685 | -0,48% |
| 2020-11-24 | 2,338147 | +0,32% |
| 2020-11-23 | 2,333575 | -0,20% |
| 2020-11-20 | 2,329922 | -0,16% |
| 2020-11-19 | 2,345401 | +0,66% |
| 2020-11-18 | 2,350173 | +0,20% |
| 2020-11-17 | 2,321440 | -1,22% |
| 2020-11-16 | 2,291495 | -1,29% |
| 2020-11-13 | 2,282488 | -0,39% |
| 2020-11-12 | 2,292430 | +0,44% |
| 2020-11-11 | 2,305218 | +0,56% |
| 2020-11-10 | 2,299497 | -0,25% |
| 2020-11-09 | 2,260541 | -1,69% |
| 2020-11-06 | 2,255356 | -0,23% |
| 2020-11-05 | 2,278122 | +1,01% |
| 2020-11-04 | 2,228510 | -2,18% |
| 2020-11-03 | 2,205665 | -1,03% |
| 2020-11-02 | 2,220640 | +0,68% |
| 2020-10-30 | 2,234338 | +0,62% |
| 2020-10-29 | 2,232867 | -0,07% |
| 2020-10-28 | 2,227422 | -0,24% |
| 2020-10-27 | 2,227759 | +0,02% |
| 2020-10-26 | 2,241286 | +0,61% |
| 2020-10-22 | 2,239585 | -0,08% |
| 2020-10-21 | 2,224131 | -0,69% |
| 2020-10-20 | 2,256085 | +1,44% |
| 2020-10-19 | 2,263513 | +0,33% |
| 2020-10-16 | 2,275962 | +0,55% |
| 2020-10-15 | 2,288151 | +0,54% |
| 2020-10-14 | 2,289517 | +0,06% |
| 2020-10-13 | 2,250933 | -1,69% |
| 2020-10-12 | 2,220984 | -1,33% |
| 2020-10-09 | 2,226036 | +0,23% |
| 2020-10-08 | 2,238903 | +0,58% |
| 2020-10-07 | 2,260781 | +0,98% |
| 2020-10-06 | 2,260639 | -0,01% |
| 2020-10-05 | 2,233254 | -1,21% |
| 2020-10-02 | 2,225362 | -0,35% |
| 2020-10-01 | 2,243149 | +0,80% |
| 2020-09-30 | 2,263879 | +0,92% |
| 2020-09-29 | 2,283754 | +0,88% |
| 2020-09-28 | 2,270089 | -0,60% |
| 2020-09-25 | 2,236691 | -1,47% |
| 2020-09-24 | 2,250373 | +0,61% |
| 2020-09-23 | 2,271407 | +0,93% |
| 2020-09-22 | 2,255187 | -0,71% |
| 2020-09-21 | 2,252370 | -0,12% |
| 2020-09-18 | 2,254018 | +0,07% |
| 2020-09-17 | 2,254778 | +0,03% |
| 2020-09-16 | 2,229619 | -1,12% |
| 2020-09-15 | 2,214471 | -0,68% |
| 2020-09-14 | 2,188309 | -1,18% |
| 2020-09-11 | 2,183595 | -0,22% |
| 2020-09-10 | 2,198428 | +0,68% |
| 2020-09-09 | 2,211741 | +0,61% |
| 2020-09-08 | 2,224321 | +0,57% |
| 2020-09-07 | 2,226656 | +0,10% |
| 2020-09-04 | 2,219476 | -0,32% |
| 2020-09-03 | 2,213404 | -0,27% |
| 2020-09-02 | 2,203592 | -0,44% |
| 2020-09-01 | 2,172205 | -1,42% |
| 2020-08-31 | 2,174237 | +0,09% |
| 2020-08-29 | 2,184255 | +0,46% |
| 2020-08-28 | 2,184255 | +0,00% |
| 2020-08-27 | 2,182890 | -0,06% |
| 2020-08-26 | 2,173857 | -0,41% |
| 2020-08-25 | 2,181539 | +0,35% |
| 2020-08-24 | 2,158244 | -1,07% |
| 2020-08-19 | 2,122463 | -1,66% |
| 2020-08-18 | 2,115154 | -0,34% |
| 2020-08-17 | 2,106240 | -0,42% |
| 2020-08-14 | 2,105096 | -0,05% |
| 2020-08-13 | 2,100916 | -0,20% |
| 2020-08-12 | 2,113748 | +0,61% |
| 2020-08-11 | 2,106834 | -0,33% |
| 2020-08-10 | 2,091363 | -0,73% |
| 2020-08-07 | 2,087096 | -0,20% |
| 2020-08-06 | 2,087739 | +0,03% |
| 2020-08-05 | 2,085542 | -0,11% |
| 2020-08-04 | 2,079819 | -0,27% |
| 2020-08-03 | 2,073028 | -0,33% |
| 2020-07-31 | 2,062759 | -0,50% |
| 2020-07-30 | 2,079491 | +0,81% |
| 2020-07-29 | 2,093919 | +0,69% |
| 2020-07-28 | 2,076787 | -0,82% |
| 2020-07-27 | 2,086157 | +0,45% |
| 2020-07-24 | 2,101741 | +0,75% |
| 2020-07-23 | 2,102047 | +0,01% |
| 2020-07-22 | 2,128709 | +1,27% |
| 2020-07-21 | 2,156299 | +1,30% |
| 2020-07-20 | 2,143301 | -0,60% |
| 2020-07-17 | 2,157028 | +0,64% |
| 2020-07-16 | 2,170577 | +0,63% |
| 2020-07-15 | 2,186932 | +0,75% |
| 2020-07-14 | 2,178657 | -0,38% |
| 2020-07-13 | 2,191635 | +0,60% |
| 2020-07-10 | 2,189579 | -0,09% |
| 2020-07-09 | 2,203856 | +0,65% |
| 2020-07-08 | 2,218059 | +0,64% |
| 2020-07-07 | 2,218765 | +0,03% |
| 2020-07-06 | 2,229203 | +0,47% |
| 2020-07-03 | 2,220389 | -0,40% |
| 2020-07-02 | 2,213310 | -0,32% |
| 2020-07-01 | 2,194010 | -0,87% |
| 2020-06-30 | 2,201568 | +0,34% |
| 2020-06-29 | 2,223029 | +0,97% |
| 2020-06-26 | 2,209912 | -0,59% |
| 2020-06-25 | 2,228846 | +0,86% |
| 2020-06-24 | 2,196844 | -1,44% |
| 2020-06-23 | 2,194283 | -0,12% |
| 2020-06-22 | 2,193144 | -0,05% |
| 2020-06-19 | 2,201331 | +0,37% |
| 2020-06-18 | 2,198684 | -0,12% |
| 2020-06-17 | 2,190051 | -0,39% |
| 2020-06-16 | 2,135259 | -2,50% |
| 2020-06-15 | 2,166328 | +1,46% |
| 2020-06-12 | 2,164435 | -0,09% |
| 2020-06-11 | 2,191725 | +1,26% |
| 2020-06-10 | 2,214469 | +1,04% |
| 2020-06-09 | 2,237609 | +1,04% |
| 2020-06-08 | 2,194631 | -1,92% |
| 2020-06-05 | 2,170535 | -1,10% |
| 2020-06-04 | 2,181213 | +0,49% |
| 2020-06-03 | 2,187968 | +0,31% |
| 2020-06-02 | 2,171929 | -0,73% |
| 2020-05-29 | 2,133984 | -1,75% |
| 2020-05-28 | 2,155012 | +0,99% |
| 2020-05-27 | 2,162425 | +0,34% |
| 2020-05-26 | 2,165464 | +0,14% |
| 2020-05-25 | 2,133315 | -1,48% |
| 2020-05-22 | 2,115324 | -0,84% |
| 2020-05-21 | 2,128835 | +0,64% |
| 2020-05-20 | 2,136736 | +0,37% |
| 2020-05-19 | 2,146729 | +0,47% |
| 2020-05-18 | 2,123982 | -1,06% |
| 2020-05-15 | 2,112094 | -0,56% |
| 2020-05-14 | 2,133897 | +1,03% |
| 2020-05-13 | 2,161232 | +1,28% |
| 2020-05-12 | 2,176175 | +0,69% |
| 2020-05-11 | 2,194822 | +0,86% |
| 2020-05-08 | 2,146912 | -2,18% |
| 2020-05-07 | 2,178469 | +1,47% |
| 2020-05-06 | 2,170486 | -0,37% |
| 2020-05-05 | 2,177316 | +0,31% |
| 2020-05-04 | 2,162359 | -0,69% |
| 2020-04-30 | 2,156775 | -0,26% |
| 2020-04-29 | 2,176644 | +0,92% |
| 2020-04-28 | 2,170524 | -0,28% |
| 2020-04-27 | 2,146618 | -1,10% |
| 2020-04-24 | 2,156805 | +0,47% |
| 2020-04-23 | 2,161764 | +0,23% |
| 2020-04-22 | 2,112147 | -2,30% |
| 2020-04-21 | 2,126368 | +0,67% |
| 2020-04-20 | 2,145346 | +0,89% |
| 2020-04-17 | 2,137265 | -0,38% |
| 2020-04-16 | 2,088253 | -2,29% |
| 2020-04-15 | 2,099725 | +0,55% |
| 2020-04-14 | 2,114062 | +0,68% |
| 2020-04-09 | 2,084428 | -1,40% |
| 2020-04-08 | 2,098943 | +0,70% |
| 2020-04-07 | 2,117589 | +0,89% |
| 2020-04-06 | 2,022200 | -4,50% |
| 2020-04-03 | 2,053321 | +1,54% |
| 2020-04-02 | 2,066009 | +0,62% |
| 2020-04-01 | 2,082873 | +0,82% |
| 2020-03-31 | 2,056436 | -1,27% |
| 2020-03-30 | 2,010914 | -2,21% |
| 2020-03-27 | 2,001859 | -0,45% |
| 2020-03-26 | 2,041669 | +1,99% |
| 2020-03-25 | 2,038236 | -0,17% |
| 2020-03-24 | 1,786495 | -12,35% |
| 2020-03-23 | 1,886783 | +5,61% |
| 2020-03-20 | 1,874980 | -0,63% |
| 2020-03-19 | 1,958532 | +4,46% |
| 2020-03-18 | 1,937245 | -1,09% |
| 2020-03-17 | 1,971766 | +1,78% |
| 2020-03-16 | 1,979893 | +0,41% |
| 2020-03-13 | 2,010440 | +1,54% |
| 2020-03-12 | 2,211557 | +10,00% |
| 2020-03-11 | 2,230256 | +0,85% |
| 2020-03-10 | 2,242634 | +0,56% |
| 2020-03-09 | 2,245695 | +0,14% |
| 2020-03-06 | 2,370250 | +5,55% |
| 2020-03-05 | 2,372554 | +0,10% |
| 2020-03-04 | 2,338420 | -1,44% |
| 2020-03-03 | 2,333168 | -0,22% |
| 2020-03-02 | 2,334774 | +0,07% |
| 2020-02-28 | 2,409038 | +3,18% |
| 2020-02-27 | 2,464305 | +2,29% |
| 2020-02-26 | 2,485651 | +0,87% |
| 2020-02-25 | 2,516205 | +1,23% |
| 2020-02-24 | 2,532028 | +0,63% |
| 2020-02-21 | 2,543251 | +0,44% |
| 2020-02-20 | 2,561962 | +0,74% |
| 2020-02-19 | 2,545731 | -0,63% |
| 2020-02-18 | 2,545270 | -0,02% |
| 2020-02-17 | 2,538861 | -0,25% |
| 2020-02-14 | 2,545042 | +0,24% |
| 2020-02-13 | 2,564446 | +0,76% |
| 2020-02-12 | 2,542561 | -0,85% |
| 2020-02-11 | 2,533001 | -0,38% |
| 2020-02-10 | 2,521746 | -0,44% |
| 2020-02-07 | 2,527800 | +0,24% |
| 2020-02-06 | 2,510921 | -0,67% |
| 2020-02-05 | 2,481801 | -1,16% |
| 2020-02-04 | 2,470263 | -0,46% |
| 2020-02-03 | 2,472127 | +0,08% |
| 2020-01-31 | 2,484028 | +0,48% |
| 2020-01-30 | 2,495458 | +0,46% |
| 2020-01-29 | 2,501252 | +0,23% |
| 2020-01-28 | 2,500056 | -0,05% |
| 2020-01-27 | 2,504967 | +0,20% |
| 2020-01-24 | 2,496687 | -0,33% |
| 2020-01-23 | 2,484656 | -0,48% |
| 2020-01-22 | 2,475998 | -0,35% |
| 2020-01-21 | 2,483160 | +0,29% |
| 2020-01-20 | 2,490825 | +0,31% |
| 2020-01-17 | 2,470626 | -0,81% |
| 2020-01-16 | 2,444394 | -1,06% |
| 2020-01-15 | 2,440421 | -0,16% |
| 2020-01-14 | 2,439562 | -0,04% |
| 2020-01-13 | 2,447742 | +0,34% |
| 2020-01-10 | 2,442942 | -0,20% |
| 2020-01-09 | 2,418199 | -1,01% |
| 2020-01-08 | 2,409148 | -0,37% |
| 2020-01-07 | 2,421732 | +0,52% |
| 2020-01-06 | 2,412904 | -0,36% |
| 2020-01-03 | 2,417876 | +0,21% |
| 2020-01-02 | 2,412072 | -0,24% |
| 2019-12-31 | 2,412275 | +0,01% |
| 2019-12-30 | 2,410725 | -0,06% |
| 2019-12-23 | 2,412150 | +0,06% |
| 2019-12-20 | 2,396467 | -0,65% |
| 2019-12-19 | 2,390702 | -0,24% |
| 2019-12-18 | 2,386179 | -0,19% |
| 2019-12-17 | 2,381689 | -0,19% |
| 2019-12-16 | 2,376886 | -0,20% |
| 2019-12-14 | 2,367980 | -0,37% |
| 2019-12-13 | 2,367980 | +0,00% |
| 2019-12-12 | 2,385299 | +0,73% |
| 2019-12-11 | 2,393223 | +0,33% |
| 2019-12-10 | 2,402867 | +0,40% |
| 2019-12-09 | 2,411663 | +0,37% |
| 2019-12-07 | 2,401114 | -0,44% |
| 2019-12-06 | 2,401114 | +0,00% |
| 2019-12-05 | 2,384959 | -0,67% |
| 2019-12-04 | 2,394377 | +0,39% |
| 2019-12-03 | 2,404390 | +0,42% |
| 2019-12-02 | 2,434984 | +1,27% |
| 2019-11-29 | 2,453286 | +0,75% |
| 2019-11-28 | 2,468615 | +0,62% |
| 2019-11-27 | 2,454164 | -0,59% |
| 2019-11-26 | 2,447588 | -0,27% |
| 2019-11-25 | 2,438927 | -0,35% |
| 2019-11-22 | 2,426542 | -0,51% |
| 2019-11-21 | 2,427246 | +0,03% |
| 2019-11-20 | 2,429634 | +0,10% |
| 2019-11-19 | 2,424484 | -0,21% |
| 2019-11-18 | 2,416483 | -0,33% |
| 2019-11-15 | 2,414858 | -0,07% |
| 2019-11-14 | 2,393019 | -0,90% |
| 2019-11-13 | 2,410015 | +0,71% |
| 2019-11-12 | 2,422316 | +0,51% |
| 2019-11-11 | 2,445552 | +0,96% |
| 2019-11-08 | 2,465657 | +0,82% |
| 2019-11-07 | 2,466030 | +0,02% |
| 2019-11-06 | 2,463365 | -0,11% |
| 2019-11-05 | 2,436901 | -1,07% |
| 2019-11-04 | 2,426483 | -0,43% |
| 2019-10-31 | 2,419365 | -0,29% |
| 2019-10-30 | 2,415054 | -0,18% |
| 2019-10-29 | 2,415165 | +0,00% |
| 2019-10-28 | 2,406183 | -0,37% |
| 2019-10-25 | 2,405270 | -0,04% |
| 2019-10-24 | 2,403747 | -0,06% |
| 2019-10-22 | 2,413133 | +0,39% |
| 2019-10-21 | 2,404031 | -0,38% |
| 2019-10-18 | 2,406101 | +0,09% |
| 2019-10-17 | 2,427145 | +0,87% |
| 2019-10-16 | 2,433516 | +0,26% |
| 2019-10-15 | 2,408622 | -1,02% |
| 2019-10-14 | 2,404004 | -0,19% |
| 2019-10-11 | 2,408832 | +0,20% |
| 2019-10-10 | 2,413595 | +0,20% |
| 2019-10-09 | 2,427819 | +0,59% |
| 2019-10-08 | 2,431536 | +0,15% |
| 2019-10-07 | 2,431624 | +0,00% |
| 2019-10-04 | 2,426179 | -0,22% |
| 2019-10-03 | 2,422467 | -0,15% |
| 2019-10-02 | 2,426944 | +0,18% |
| 2019-10-01 | 2,432837 | +0,24% |
| 2019-09-30 | 2,420859 | -0,49% |
| 2019-09-27 | 2,436369 | +0,64% |
| 2019-09-26 | 2,418597 | -0,73% |
| 2019-09-25 | 2,408849 | -0,40% |
| 2019-09-24 | 2,419930 | +0,46% |
| 2019-09-23 | 2,421758 | +0,08% |
| 2019-09-20 | 2,393661 | -1,16% |
| 2019-09-19 | 2,380708 | -0,54% |
| 2019-09-18 | 2,385002 | +0,18% |
| 2019-09-17 | 2,394935 | +0,42% |
| 2019-09-16 | 2,382779 | -0,51% |
| 2019-09-13 | 2,380239 | -0,11% |
| 2019-09-12 | 2,368418 | -0,50% |
| 2019-09-11 | 2,377258 | +0,37% |
| 2019-09-10 | 2,382099 | +0,20% |
| 2019-09-09 | 2,375230 | -0,29% |
| 2019-09-06 | 2,373878 | -0,06% |
| 2019-09-05 | 2,375657 | +0,07% |
| 2019-09-04 | 2,374879 | -0,03% |
| 2019-09-03 | 2,351500 | -0,98% |
| 2019-09-02 | 2,358872 | +0,31% |
| 2019-08-30 | 2,351400 | -0,32% |
| 2019-08-29 | 2,344176 | -0,31% |
| 2019-08-28 | 2,343955 | -0,01% |
| 2019-08-27 | 2,325997 | -0,77% |
| 2019-08-26 | 2,338218 | +0,53% |
| 2019-08-23 | 2,341393 | +0,14% |
| 2019-08-22 | 2,332487 | -0,38% |
| 2019-08-21 | 2,336025 | +0,15% |
| 2019-08-16 | 2,305932 | -1,29% |
| 2019-08-15 | 2,265609 | -1,75% |
| 2019-08-14 | 2,248867 | -0,74% |
| 2019-08-13 | 2,251321 | +0,11% |
| 2019-08-12 | 2,280293 | +1,29% |
| 2019-08-10 | 2,279838 | -0,02% |
| 2019-08-09 | 2,279838 | +0,00% |
| 2019-08-08 | 2,283497 | +0,16% |
| 2019-08-07 | 2,265237 | -0,80% |
| 2019-08-06 | 2,268081 | +0,13% |
| 2019-08-05 | 2,295802 | +1,22% |
| 2019-08-02 | 2,321706 | +1,13% |
| 2019-08-01 | 2,321837 | +0,01% |
| 2019-07-31 | 2,319318 | -0,11% |
| 2019-07-30 | 2,318420 | -0,04% |
| 2019-07-29 | 2,326167 | +0,33% |
| 2019-07-26 | 2,334869 | +0,37% |
| 2019-07-25 | 2,330811 | -0,17% |
| 2019-07-24 | 2,336089 | +0,23% |
| 2019-07-23 | 2,331442 | -0,20% |
| 2019-07-22 | 2,331957 | +0,02% |
| 2019-07-19 | 2,350460 | +0,79% |
| 2019-07-18 | 2,349682 | -0,03% |
| 2019-07-17 | 2,351845 | +0,09% |
| 2019-07-16 | 2,338856 | -0,55% |
| 2019-07-15 | 2,345584 | +0,29% |
| 2019-07-12 | 2,341828 | -0,16% |
| 2019-07-11 | 2,341188 | -0,03% |
| 2019-07-10 | 2,341118 | 0,00% |
| 2019-07-09 | 2,328504 | -0,54% |
| 2019-07-08 | 2,347945 | +0,83% |
| 2019-07-05 | 2,347612 | -0,01% |
| 2019-07-04 | 2,325483 | -0,94% |
| 2019-07-03 | 2,314280 | -0,48% |
| 2019-07-02 | 2,304214 | -0,43% |
| 2019-07-01 | 2,286715 | -0,76% |
| 2019-06-28 | 2,281660 | -0,22% |
| 2019-06-27 | 2,288188 | +0,29% |
| 2019-06-26 | 2,290816 | +0,11% |
| 2019-06-25 | 2,300565 | +0,43% |
| 2019-06-24 | 2,287090 | -0,59% |
| 2019-06-21 | 2,286752 | -0,01% |
| 2019-06-20 | 2,297083 | +0,45% |
| 2019-06-19 | 2,285502 | -0,50% |
| 2019-06-18 | 2,273852 | -0,51% |
| 2019-06-17 | 2,253856 | -0,88% |
| 2019-06-14 | 2,251162 | -0,12% |
| 2019-06-13 | 2,251542 | +0,02% |
| 2019-06-12 | 2,245306 | -0,28% |
| 2019-06-11 | 2,250111 | +0,21% |
| 2019-06-07 | 2,246265 | -0,17% |
| 2019-06-06 | 2,225232 | -0,94% |
| 2019-06-05 | 2,225482 | +0,01% |
| 2019-06-04 | 2,222149 | -0,15% |
| 2019-06-03 | 2,234738 | +0,57% |
| 2019-05-31 | 2,257813 | +1,03% |
| 2019-05-30 | 2,262702 | +0,22% |
| 2019-05-29 | 2,274249 | +0,51% |
| 2019-05-28 | 2,274967 | +0,03% |
| 2019-05-27 | 2,271029 | -0,17% |
| 2019-05-24 | 2,270484 | -0,02% |
| 2019-05-23 | 2,270972 | +0,02% |
| 2019-05-22 | 2,264392 | -0,29% |
| 2019-05-21 | 2,272732 | +0,37% |
| 2019-05-20 | 2,258949 | -0,61% |
| 2019-05-17 | 2,246661 | -0,54% |
| 2019-05-16 | 2,236015 | -0,47% |
| 2019-05-15 | 2,226512 | -0,42% |
| 2019-05-14 | 2,213592 | -0,58% |
| 2019-05-13 | 2,213419 | -0,01% |
| 2019-05-10 | 2,209326 | -0,18% |
| 2019-05-09 | 2,222390 | +0,59% |
| 2019-05-08 | 2,231132 | +0,39% |
| 2019-05-07 | 2,230338 | -0,04% |
| 2019-05-06 | 2,228637 | -0,08% |
| 2019-05-03 | 2,237647 | +0,40% |
| 2019-05-02 | 2,233133 | -0,20% |
| 2019-04-30 | 2,225377 | -0,35% |
| 2019-04-29 | 2,232755 | +0,33% |
| 2019-04-26 | 2,231402 | -0,06% |
| 2019-04-25 | 2,224849 | -0,29% |
| 2019-04-24 | 2,208132 | -0,75% |
| 2019-04-23 | 2,190351 | -0,81% |
| 2019-04-18 | 2,188298 | -0,09% |
| 2019-04-17 | 2,187267 | -0,05% |
| 2019-04-16 | 2,192417 | +0,24% |
| 2019-04-15 | 2,195726 | +0,15% |
| 2019-04-12 | 2,205811 | +0,46% |
| 2019-04-11 | 2,208828 | +0,14% |
| 2019-04-10 | 2,215361 | +0,30% |
| 2019-04-09 | 2,209171 | -0,28% |
| 2019-04-08 | 2,217820 | +0,39% |
| 2019-04-05 | 2,216141 | -0,08% |
| 2019-04-04 | 2,213976 | -0,10% |
| 2019-04-03 | 2,217132 | +0,14% |
| 2019-04-02 | 2,241267 | +1,09% |
| 2019-04-01 | 2,235369 | -0,26% |
| 2019-03-29 | 2,234542 | -0,04% |
| 2019-03-28 | 2,228877 | -0,25% |
| 2019-03-27 | 2,224026 | -0,22% |
| 2019-03-26 | 2,197944 | -1,17% |
| 2019-03-25 | 2,188180 | -0,44% |
| 2019-03-22 | 2,182959 | -0,24% |
| 2019-03-21 | 2,160568 | -1,03% |
| 2019-03-20 | 2,158787 | -0,08% |
| 2019-03-19 | 2,157029 | -0,08% |
| 2019-03-18 | 2,159817 | +0,13% |
| 2019-03-14 | 2,153358 | -0,30% |
| 2019-03-13 | 2,155033 | +0,08% |
| 2019-03-12 | 2,161815 | +0,31% |
| 2019-03-11 | 2,158846 | -0,14% |
| 2019-03-08 | 2,160894 | +0,09% |
| 2019-03-07 | 2,151635 | -0,43% |
| 2019-03-06 | 2,152729 | +0,05% |
| 2019-03-05 | 2,145755 | -0,32% |
| 2019-03-04 | 2,141256 | -0,21% |
| 2019-03-01 | 2,134730 | -0,30% |
| 2019-02-28 | 2,133684 | -0,05% |
| 2019-02-27 | 2,141863 | +0,38% |
| 2019-02-26 | 2,158862 | +0,79% |
| 2019-02-25 | 2,164666 | +0,27% |
| 2019-02-22 | 2,163050 | -0,07% |
| 2019-02-21 | 2,151334 | -0,54% |
| 2019-02-20 | 2,152402 | +0,05% |
| 2019-02-19 | 2,147679 | -0,22% |
| 2019-02-18 | 2,142321 | -0,25% |
| 2019-02-15 | 2,151804 | +0,44% |
| 2019-02-14 | 2,156226 | +0,21% |
| 2019-02-13 | 2,130909 | -1,17% |
| 2019-02-12 | 2,148288 | +0,82% |
| 2019-02-11 | 2,158822 | +0,49% |
| 2019-02-08 | 2,152498 | -0,29% |
| 2019-02-07 | 2,154677 | +0,10% |
| 2019-02-06 | 2,144871 | -0,46% |
| 2019-02-05 | 2,131561 | -0,62% |
| 2019-02-04 | 2,125410 | -0,29% |
| 2019-02-01 | 2,110531 | -0,70% |
| 2019-01-31 | 2,098874 | -0,55% |
| 2019-01-30 | 2,116167 | +0,82% |
| 2019-01-29 | 2,113318 | -0,13% |
| 2019-01-28 | 2,104990 | -0,39% |
| 2019-01-25 | 2,117192 | +0,58% |
| 2019-01-24 | 2,101680 | -0,73% |
| 2019-01-23 | 2,084081 | -0,84% |
| 2019-01-22 | 2,084469 | +0,02% |
| 2019-01-21 | 2,082382 | -0,10% |
| 2019-01-18 | 2,085057 | +0,13% |
| 2019-01-17 | 2,097242 | +0,58% |
| 2019-01-16 | 2,108034 | +0,51% |
| 2019-01-15 | 2,086897 | -1,00% |
| 2019-01-14 | 2,082396 | -0,22% |
| 2019-01-11 | 2,078242 | -0,20% |
| 2019-01-10 | 2,061078 | -0,83% |
| 2019-01-09 | 2,063010 | +0,09% |
| 2019-01-08 | 2,049922 | -0,63% |
| 2019-01-07 | 2,041683 | -0,40% |
| 2019-01-04 | 2,034110 | -0,37% |
| 2019-01-03 | 2,033398 | -0,04% |
| 2019-01-02 | 2,015380 | -0,89% |
| 2018-12-28 | 2,016833 | +0,07% |
| 2018-12-27 | 2,014229 | -0,13% |
| 2018-12-21 | 2,016171 | +0,10% |
| 2018-12-20 | 2,030748 | +0,72% |
| 2018-12-19 | 2,057561 | +1,32% |
| 2018-12-18 | 2,059557 | +0,10% |
| 2018-12-17 | 2,079103 | +0,95% |
| 2018-12-15 | 2,079465 | +0,02% |
| 2018-12-14 | 2,079465 | +0,00% |
| 2018-12-13 | 2,066072 | -0,64% |
| 2018-12-12 | 2,073026 | +0,34% |
| 2018-12-11 | 2,046402 | -1,28% |
| 2018-12-10 | 2,041556 | -0,24% |
| 2018-12-07 | 2,079771 | +1,87% |
| 2018-12-06 | 2,073355 | -0,31% |
| 2018-12-05 | 2,076133 | +0,13% |
| 2018-12-04 | 2,065419 | -0,52% |
| 2018-12-03 | 2,068353 | +0,14% |
| 2018-12-01 | 2,050398 | -0,87% |
| 2018-11-30 | 2,050398 | +0,00% |
| 2018-11-29 | 2,061133 | +0,52% |
| 2018-11-28 | 2,080874 | +0,96% |
| 2018-11-27 | 2,060775 | -0,97% |
| 2018-11-26 | 2,044815 | -0,77% |
| 2018-11-23 | 2,022693 | -1,08% |
| 2018-11-22 | 2,018096 | -0,23% |
| 2018-11-21 | 2,013258 | -0,24% |
| 2018-11-20 | 2,008544 | -0,23% |
| 2018-11-19 | 2,016208 | +0,38% |
| 2018-11-16 | 2,026935 | +0,53% |
| 2018-11-15 | 2,039338 | +0,61% |
| 2018-11-14 | 2,026517 | -0,63% |
| 2018-11-13 | 2,033945 | +0,37% |
| 2018-11-12 | 2,028129 | -0,29% |
| 2018-11-10 | 2,003605 | -1,21% |
| 2018-11-09 | 2,003605 | +0,00% |
| 2018-11-08 | 2,001186 | -0,12% |
| 2018-11-07 | 1,987658 | -0,68% |
| 2018-11-06 | 1,986470 | -0,06% |
| 2018-11-05 | 1,992517 | +0,30% |
| 2018-10-31 | 1,995317 | +0,14% |
| 2018-10-30 | 1,997110 | +0,09% |
| 2018-10-29 | 2,001122 | +0,20% |
| 2018-10-26 | 1,991294 | -0,49% |
| 2018-10-25 | 1,984050 | -0,36% |
| 2018-10-24 | 1,983115 | -0,05% |
| 2018-10-19 | 1,987102 | +0,20% |
| 2018-10-18 | 2,010295 | +1,17% |
| 2018-10-17 | 2,000707 | -0,48% |
| 2018-10-16 | 1,987495 | -0,66% |
| 2018-10-15 | 1,997456 | +0,50% |
| 2018-10-13 | 2,003416 | +0,30% |
| 2018-10-12 | 2,003416 | +0,00% |
| 2018-10-11 | 2,013961 | +0,53% |
| 2018-10-10 | 2,034099 | +1,00% |
| 2018-10-09 | 2,042594 | +0,42% |
| 2018-10-08 | 2,039584 | -0,15% |
| 2018-10-05 | 2,035974 | -0,18% |
| 2018-10-04 | 2,035738 | -0,01% |
| 2018-10-03 | 2,027722 | -0,39% |
| 2018-10-02 | 2,043302 | +0,77% |
| 2018-10-01 | 2,035241 | -0,39% |
| 2018-09-28 | 2,040158 | +0,24% |
| 2018-09-27 | 2,028588 | -0,57% |
| 2018-09-26 | 2,023422 | -0,25% |
| 2018-09-25 | 2,017436 | -0,30% |
| 2018-09-24 | 2,018357 | +0,05% |
| 2018-09-21 | 2,018054 | -0,02% |
| 2018-09-20 | 2,029415 | +0,56% |
| 2018-09-19 | 2,029930 | +0,03% |
| 2018-09-18 | 2,034182 | +0,21% |
| 2018-09-17 | 2,031527 | -0,13% |
| 2018-09-14 | 2,018728 | -0,63% |
| 2018-09-13 | 2,037748 | +0,94% |
| 2018-09-12 | 2,031458 | -0,31% |
| 2018-09-11 | 2,025909 | -0,27% |
| 2018-09-10 | 2,033999 | +0,40% |
| 2018-09-07 | 2,028203 | -0,28% |
| 2018-09-06 | 2,047398 | +0,95% |
| 2018-09-05 | 2,066111 | +0,91% |
| 2018-09-04 | 2,075224 | +0,44% |
| 2018-09-03 | 2,061008 | -0,69% |
| 2018-08-31 | 2,056144 | -0,24% |
| 2018-08-30 | 2,054888 | -0,06% |
| 2018-08-29 | 2,051300 | -0,17% |
| 2018-08-28 | 2,040200 | -0,54% |
| 2018-08-27 | 2,051431 | +0,55% |
| 2018-08-24 | 2,051582 | +0,01% |
| 2018-08-23 | 2,050870 | -0,03% |
| 2018-08-22 | 2,041395 | -0,46% |
| 2018-08-21 | 2,050967 | +0,47% |
| 2018-08-17 | 2,068027 | +0,83% |
| 2018-08-16 | 2,063469 | -0,22% |
| 2018-08-15 | 2,067013 | +0,17% |
| 2018-08-14 | 2,058888 | -0,39% |
| 2018-08-13 | 2,082567 | +1,15% |
| 2018-08-10 | 2,068273 | -0,69% |
| 2018-08-09 | 2,039356 | -1,40% |
| 2018-08-08 | 2,037129 | -0,11% |
| 2018-08-07 | 2,031736 | -0,26% |
| 2018-08-06 | 2,033175 | +0,07% |
| 2018-08-03 | 2,035153 | +0,10% |
| 2018-08-02 | 2,042258 | +0,35% |
| 2018-08-01 | 2,042764 | +0,02% |
| 2018-07-31 | 2,044018 | +0,06% |
| 2018-07-30 | 2,057327 | +0,65% |
| 2018-07-27 | 2,064040 | +0,33% |
| 2018-07-26 | 2,054040 | -0,48% |
| 2018-07-25 | 2,059874 | +0,28% |
| 2018-07-24 | 2,060183 | +0,02% |
| 2018-07-23 | 2,057464 | -0,13% |
| 2018-07-20 | 2,054034 | -0,17% |
| 2018-07-19 | 2,051060 | -0,14% |
| 2018-07-18 | 2,043437 | -0,37% |
| 2018-07-17 | 2,025000 | -0,90% |
| 2018-07-16 | 2,025402 | +0,02% |
| 2018-07-13 | 2,050855 | +1,26% |
| 2018-07-12 | 2,044587 | -0,31% |
| 2018-07-11 | 2,041201 | -0,17% |
| 2018-07-10 | 2,053325 | +0,59% |
| 2018-07-09 | 2,026119 | -1,32% |
| 2018-07-06 | 2,026245 | +0,01% |
| 2018-07-05 | 2,033751 | +0,37% |
| 2018-07-04 | 2,049074 | +0,75% |
| 2018-07-03 | 2,052566 | +0,17% |
| 2018-07-02 | 2,069345 | +0,82% |
| 2018-06-29 | 2,062613 | -0,33% |
| 2018-06-28 | 2,071479 | +0,43% |
| 2018-06-27 | 2,065576 | -0,28% |
| 2018-06-26 | 2,047027 | -0,90% |
| 2018-06-25 | 2,044917 | -0,10% |
| 2018-06-22 | 2,053350 | +0,41% |
| 2018-06-21 | 2,080581 | +1,33% |
| 2018-06-20 | 2,054284 | -1,26% |
| 2018-06-19 | 2,066897 | +0,61% |
| 2018-06-18 | 2,061624 | -0,26% |
| 2018-06-15 | 2,072699 | +0,54% |
| 2018-06-14 | 2,033569 | -1,89% |
| 2018-06-13 | 2,046233 | +0,62% |
| 2018-06-12 | 2,050328 | +0,20% |
| 2018-06-11 | 2,043383 | -0,34% |
| 2018-06-08 | 2,047649 | +0,21% |
| 2018-06-07 | 2,032445 | -0,74% |
| 2018-06-06 | 2,046708 | +0,70% |
| 2018-06-05 | 2,054685 | +0,39% |
| 2018-06-04 | 2,047454 | -0,35% |
| 2018-06-01 | 2,044402 | -0,15% |
| 2018-05-31 | 2,045025 | +0,03% |
| 2018-05-30 | 2,062794 | +0,87% |
| 2018-05-29 | 2,081184 | +0,89% |
| 2018-05-28 | 2,047222 | -1,63% |
| 2018-05-25 | 2,043039 | -0,20% |
| 2018-05-24 | 2,028214 | -0,73% |
| 2018-05-23 | 2,022189 | -0,30% |
| 2018-05-22 | 1,996093 | -1,29% |
| 2018-05-18 | 1,995339 | -0,04% |
| 2018-05-17 | 1,991330 | -0,20% |
| 2018-05-16 | 2,004876 | +0,68% |
| 2018-05-15 | 2,005001 | +0,01% |
| 2018-05-14 | 1,982001 | -1,15% |
| 2018-05-11 | 1,962033 | -1,01% |
| 2018-05-10 | 1,966850 | +0,25% |
| 2018-05-09 | 1,970162 | +0,17% |
| 2018-05-08 | 1,970216 | +0,00% |
| 2018-05-07 | 1,954918 | -0,78% |
| 2018-05-04 | 1,954167 | -0,04% |
| 2018-05-03 | 1,953542 | -0,03% |
| 2018-05-02 | 1,950257 | -0,17% |
| 2018-04-27 | 1,927626 | -1,16% |
| 2018-04-26 | 1,898408 | -1,52% |
| 2018-04-25 | 1,894332 | -0,21% |
| 2018-04-24 | 1,893620 | -0,04% |
| 2018-04-23 | 1,892449 | -0,06% |
| 2018-04-21 | 1,886559 | -0,31% |
| 2018-04-20 | 1,886559 | +0,00% |
| 2018-04-19 | 1,882716 | -0,20% |
| 2018-04-18 | 1,868143 | -0,77% |
| 2018-04-17 | 1,866841 | -0,07% |
| 2018-04-16 | 1,870930 | +0,22% |
| 2018-04-13 | 1,888502 | +0,94% |
| 2018-04-12 | 1,888763 | +0,01% |
| 2018-04-11 | 1,884779 | -0,21% |
| 2018-04-10 | 1,884211 | -0,03% |
| 2018-04-09 | 1,879082 | -0,27% |
| 2018-04-06 | 1,885611 | +0,35% |
| 2018-04-05 | 1,880739 | -0,26% |
| 2018-04-04 | 1,875824 | -0,26% |
| 2018-04-03 | 1,875412 | -0,02% |
| 2018-03-29 | 1,871721 | -0,20% |
| 2018-03-28 | 1,858494 | -0,71% |
| 2018-03-27 | 1,854070 | -0,24% |
| 2018-03-26 | 1,862726 | +0,47% |
| 2018-03-23 | 1,886028 | +1,25% |
| 2018-03-22 | 1,875637 | -0,55% |
| 2018-03-21 | 1,883457 | +0,42% |
| 2018-03-20 | 1,890901 | +0,40% |
| 2018-03-19 | 1,897536 | +0,35% |
| 2018-03-14 | 1,887551 | -0,53% |
| 2018-03-13 | 1,887653 | +0,01% |
| 2018-03-12 | 1,884924 | -0,14% |
| 2018-03-10 | 1,880604 | -0,23% |
| 2018-03-09 | 1,880604 | +0,00% |
| 2018-03-08 | 1,868025 | -0,67% |
| 2018-03-07 | 1,861974 | -0,32% |
| 2018-03-06 | 1,874643 | +0,68% |
| 2018-03-05 | 1,881095 | +0,34% |
| 2018-03-02 | 1,901328 | +1,08% |
| 2018-03-01 | 1,922500 | +1,11% |
| 2018-02-28 | 1,928912 | +0,33% |
| 2018-02-27 | 1,914176 | -0,76% |
| 2018-02-26 | 1,898292 | -0,83% |
| 2018-02-23 | 1,888433 | -0,52% |
| 2018-02-22 | 1,884784 | -0,19% |
| 2018-02-21 | 1,886499 | +0,09% |
| 2018-02-20 | 1,890426 | +0,21% |
| 2018-02-19 | 1,866005 | -1,29% |
| 2018-02-16 | 1,841801 | -1,30% |
| 2018-02-15 | 1,838591 | -0,17% |
| 2018-02-14 | 1,847016 | +0,46% |
| 2018-02-13 | 1,849307 | +0,12% |
| 2018-02-12 | 1,853840 | +0,25% |
| 2018-02-09 | 1,872100 | +0,98% |
| 2018-02-08 | 1,873456 | +0,07% |
| 2018-02-07 | 1,850861 | -1,21% |
| 2018-02-06 | 1,871085 | +1,09% |
| 2018-02-05 | 1,912297 | +2,20% |
| 2018-02-02 | 1,922914 | +0,56% |
| 2018-02-01 | 1,939556 | +0,87% |
| 2018-01-31 | 1,945292 | +0,30% |
| 2018-01-30 | 1,948719 | +0,18% |
| 2018-01-29 | 1,963757 | +0,77% |
| 2018-01-26 | 1,964843 | +0,06% |
| 2018-01-25 | 1,958964 | -0,30% |
| 2018-01-24 | 1,956776 | -0,11% |
| 2018-01-23 | 1,963466 | +0,34% |
| 2018-01-22 | 1,959412 | -0,21% |
| 2018-01-19 | 1,948032 | -0,58% |
| 2018-01-18 | 1,943633 | -0,23% |
| 2018-01-17 | 1,943220 | -0,02% |
| 2018-01-16 | 1,938071 | -0,26% |
| 2018-01-15 | 1,927403 | -0,55% |
| 2018-01-12 | 1,936527 | +0,47% |
| 2018-01-11 | 1,972493 | +1,86% |
| 2018-01-10 | 1,973699 | +0,06% |
| 2018-01-09 | 1,966492 | -0,37% |
| 2018-01-08 | 1,950195 | -0,83% |
| 2018-01-05 | 1,926119 | -1,23% |
| 2018-01-04 | 1,909988 | -0,84% |
| 2018-01-03 | 1,912247 | +0,12% |
| 2018-01-02 | 1,908938 | -0,17% |
| 2017-12-29 | 1,919679 | +0,56% |
| 2017-12-28 | 1,929091 | +0,49% |
| 2017-12-27 | 1,929075 | 0,00% |
| 2017-12-22 | 1,930400 | +0,07% |
| 2017-12-21 | 1,930361 | 0,00% |
| 2017-12-20 | 1,950654 | +1,05% |
| 2017-12-19 | 1,961493 | +0,56% |
| 2017-12-18 | 1,961230 | -0,01% |
| 2017-12-15 | 1,969158 | +0,40% |
| 2017-12-14 | 1,960638 | -0,43% |
| 2017-12-13 | 1,967323 | +0,34% |
| 2017-12-12 | 1,947326 | -1,02% |
| 2017-12-11 | 1,940460 | -0,35% |
| 2017-12-08 | 1,951324 | +0,56% |
| 2017-12-07 | 1,940131 | -0,57% |
| 2017-12-06 | 1,932718 | -0,38% |
| 2017-12-05 | 1,926903 | -0,30% |
| 2017-12-04 | 1,931163 | +0,22% |
| 2017-12-01 | 1,933310 | +0,11% |
| 2017-11-30 | 1,939152 | +0,30% |
| 2017-11-29 | 1,930334 | -0,45% |
| 2017-11-28 | 1,926591 | -0,19% |
| 2017-11-27 | 1,914696 | -0,62% |
| 2017-11-24 | 1,928860 | +0,74% |
| 2017-11-23 | 1,939876 | +0,57% |
| 2017-11-22 | 1,944123 | +0,22% |
| 2017-11-21 | 1,936419 | -0,40% |
| 2017-11-20 | 1,920209 | -0,84% |
| 2017-11-17 | 1,910399 | -0,51% |
| 2017-11-16 | 1,908982 | -0,07% |
| 2017-11-15 | 1,903804 | -0,27% |
| 2017-11-14 | 1,924959 | +1,11% |
| 2017-11-13 | 1,947604 | +1,18% |
| 2017-11-10 | 1,955251 | +0,39% |
| 2017-11-09 | 1,962144 | +0,35% |
| 2017-11-08 | 1,956155 | -0,31% |
| 2017-11-07 | 1,945748 | -0,53% |
| 2017-11-06 | 1,933596 | -0,62% |
| 2017-11-03 | 1,930284 | -0,17% |
| 2017-11-02 | 1,921589 | -0,45% |
| 2017-10-31 | 1,922461 | +0,05% |
| 2017-10-30 | 1,905312 | -0,89% |
| 2017-10-27 | 1,920625 | +0,80% |
| 2017-10-26 | 1,886499 | -1,78% |
| 2017-10-25 | 1,894780 | +0,44% |
| 2017-10-24 | 1,884605 | -0,54% |
| 2017-10-20 | 1,890056 | +0,29% |
| 2017-10-19 | 1,894404 | +0,23% |
| 2017-10-18 | 1,898222 | +0,20% |
| 2017-10-17 | 1,897606 | -0,03% |
| 2017-10-16 | 1,884477 | -0,69% |
| 2017-10-13 | 1,875321 | -0,49% |
| 2017-10-12 | 1,866649 | -0,46% |
| 2017-10-11 | 1,876218 | +0,51% |
| 2017-10-10 | 1,883728 | +0,40% |
| 2017-10-09 | 1,895044 | +0,60% |
| 2017-10-06 | 1,891519 | -0,19% |
| 2017-10-05 | 1,878596 | -0,68% |
| 2017-10-04 | 1,876179 | -0,13% |
| 2017-10-03 | 1,880032 | +0,21% |
| 2017-10-02 | 1,873100 | -0,37% |
| 2017-09-29 | 1,861801 | -0,60% |
| 2017-09-28 | 1,862027 | +0,01% |
| 2017-09-27 | 1,870545 | +0,46% |
| 2017-09-26 | 1,864603 | -0,32% |
| 2017-09-25 | 1,851941 | -0,68% |
| 2017-09-22 | 1,835911 | -0,87% |
| 2017-09-21 | 1,856181 | +1,10% |
| 2017-09-20 | 1,839740 | -0,89% |
| 2017-09-19 | 1,845770 | +0,33% |
| 2017-09-18 | 1,856936 | +0,60% |
| 2017-09-15 | 1,856063 | -0,05% |
| 2017-09-14 | 1,852077 | -0,21% |
| 2017-09-13 | 1,849768 | -0,12% |
| 2017-09-12 | 1,847892 | -0,10% |
| 2017-09-11 | 1,836127 | -0,64% |
| 2017-09-08 | 1,827443 | -0,47% |
| 2017-09-07 | 1,833770 | +0,35% |
| 2017-09-06 | 1,834842 | +0,06% |
| 2017-09-05 | 1,841553 | +0,37% |
| 2017-09-04 | 1,834723 | -0,37% |
| 2017-09-01 | 1,831644 | -0,17% |
| 2017-08-31 | 1,837014 | +0,29% |
| 2017-08-30 | 1,824796 | -0,67% |
| 2017-08-29 | 1,806983 | -0,98% |
| 2017-08-28 | 1,817894 | +0,60% |
| 2017-08-25 | 1,834247 | +0,90% |
| 2017-08-24 | 1,838028 | +0,21% |
| 2017-08-23 | 1,841294 | +0,18% |
| 2017-08-22 | 1,849290 | +0,43% |
| 2017-08-21 | 1,847226 | -0,11% |
| 2017-08-18 | 1,851696 | +0,24% |
| 2017-08-17 | 1,843194 | -0,46% |
| 2017-08-16 | 1,846674 | +0,19% |
| 2017-08-15 | 1,843820 | -0,15% |
| 2017-08-14 | 1,837085 | -0,37% |
| 2017-08-11 | 1,854512 | +0,95% |
| 2017-08-10 | 1,864804 | +0,55% |
| 2017-08-09 | 1,860858 | -0,21% |
| 2017-08-08 | 1,840515 | -1,09% |
| 2017-08-07 | 1,843096 | +0,14% |
| 2017-08-04 | 1,837034 | -0,33% |
| 2017-08-03 | 1,842092 | +0,28% |
| 2017-08-02 | 1,840079 | -0,11% |
| 2017-08-01 | 1,845841 | +0,31% |
| 2017-07-31 | 1,861768 | +0,86% |
| 2017-07-28 | 1,862677 | +0,05% |
| 2017-07-27 | 1,852182 | -0,56% |
| 2017-07-26 | 1,862700 | +0,57% |
| 2017-07-25 | 1,851789 | -0,59% |
| 2017-07-24 | 1,856194 | +0,24% |
| 2017-07-21 | 1,853206 | -0,16% |
| 2017-07-20 | 1,874581 | +1,15% |
| 2017-07-19 | 1,864912 | -0,52% |
| 2017-07-18 | 1,848644 | -0,87% |
| 2017-07-17 | 1,853636 | +0,27% |
| 2017-07-14 | 1,855344 | +0,09% |
| 2017-07-13 | 1,850581 | -0,26% |
| 2017-07-12 | 1,835202 | -0,83% |
| 2017-07-11 | 1,849825 | +0,80% |
| 2017-07-10 | 1,852195 | +0,13% |
| 2017-07-07 | 1,862618 | +0,56% |
| 2017-07-06 | 1,876460 | +0,74% |
| 2017-07-05 | 1,876773 | +0,02% |
| 2017-07-04 | 1,880837 | +0,22% |
| 2017-07-03 | 1,890768 | +0,53% |
| 2017-06-30 | 1,897609 | +0,36% |
| 2017-06-29 | 1,903434 | +0,31% |
| 2017-06-28 | 1,905048 | +0,08% |
| 2017-06-27 | 1,922815 | +0,93% |
| 2017-06-26 | 1,943947 | +1,10% |
| 2017-06-23 | 1,945712 | +0,09% |
| 2017-06-22 | 1,949415 | +0,19% |
| 2017-06-21 | 1,965564 | +0,83% |
| 2017-06-20 | 1,960861 | -0,24% |
| 2017-06-19 | 1,962017 | +0,06% |
| 2017-06-16 | 1,968093 | +0,31% |
| 2017-06-15 | 1,955699 | -0,63% |
| 2017-06-14 | 1,949553 | -0,31% |
| 2017-06-13 | 1,949316 | -0,01% |
| 2017-06-12 | 1,938958 | -0,53% |
| 2017-06-09 | 1,951783 | +0,66% |
| 2017-06-08 | 1,956784 | +0,26% |
| 2017-06-07 | 1,958682 | +0,10% |
| 2017-06-06 | 1,949986 | -0,44% |
| 2017-06-02 | 1,942065 | -0,41% |
| 2017-06-01 | 1,930194 | -0,61% |
| 2017-05-31 | 1,929123 | -0,06% |
| 2017-05-30 | 1,928211 | -0,05% |
| 2017-05-29 | 1,921851 | -0,33% |
| 2017-05-26 | 1,904366 | -0,91% |
| 2017-05-25 | 1,896130 | -0,43% |
| 2017-05-24 | 1,907723 | +0,61% |
| 2017-05-23 | 1,899069 | -0,45% |
| 2017-05-22 | 1,902678 | +0,19% |
| 2017-05-19 | 1,908636 | +0,31% |
| 2017-05-18 | 1,921439 | +0,67% |
| 2017-05-17 | 1,920123 | -0,07% |
| 2017-05-16 | 1,913821 | -0,33% |
| 2017-05-15 | 1,937385 | +1,23% |
| 2017-05-12 | 1,949262 | +0,61% |
| 2017-05-11 | 1,951816 | +0,13% |
| 2017-05-10 | 1,962829 | +0,56% |
| 2017-05-09 | 1,957646 | -0,26% |
| 2017-05-08 | 1,952831 | -0,25% |
| 2017-05-05 | 1,945628 | -0,37% |
| 2017-05-04 | 1,958002 | +0,64% |
| 2017-05-03 | 1,965274 | +0,37% |
| 2017-05-02 | 1,960411 | -0,25% |
| 2017-04-28 | 1,953430 | -0,36% |
| 2017-04-27 | 1,964196 | +0,55% |
| 2017-04-26 | 1,958574 | -0,29% |
| 2017-04-25 | 1,963674 | +0,26% |
| 2017-04-24 | 1,970207 | +0,33% |
| 2017-04-21 | 2,003159 | +1,67% |
| 2017-04-20 | 1,988970 | -0,71% |
| 2017-04-19 | 2,007063 | +0,91% |
| 2017-04-18 | 2,019209 | +0,61% |
| 2017-04-13 | 2,002491 | -0,83% |
| 2017-04-12 | 1,996684 | -0,29% |
| 2017-04-11 | 1,985978 | -0,54% |
| 2017-04-10 | 1,980456 | -0,28% |
| 2017-04-07 | 1,971566 | -0,45% |
| 2017-04-06 | 1,964815 | -0,34% |
| 2017-04-05 | 1,959018 | -0,30% |
| 2017-04-04 | 1,949976 | -0,46% |
| 2017-04-03 | 1,946876 | -0,16% |
| 2017-03-31 | 1,937293 | -0,49% |
| 2017-03-30 | 1,944482 | +0,37% |
| 2017-03-29 | 1,947018 | +0,13% |
| 2017-03-28 | 1,922957 | -1,24% |
| 2017-03-27 | 1,922550 | -0,02% |
| 2017-03-24 | 1,928783 | +0,32% |
| 2017-03-23 | 1,922403 | -0,33% |
| 2017-03-22 | 1,917087 | -0,28% |
| 2017-03-21 | 1,924632 | +0,39% |
| 2017-03-20 | 1,934366 | +0,51% |
| 2017-03-17 | 1,924818 | -0,49% |
| 2017-03-16 | 1,919400 | -0,28% |
| 2017-03-14 | 1,933679 | +0,74% |
| 2017-03-13 | 1,936840 | +0,16% |
| 2017-03-10 | 1,940008 | +0,16% |
| 2017-03-09 | 1,939372 | -0,03% |
| 2017-03-08 | 1,947930 | +0,44% |
| 2017-03-07 | 1,947224 | -0,04% |
| 2017-03-06 | 1,938010 | -0,47% |
| 2017-03-03 | 1,953597 | +0,80% |
| 2017-03-02 | 1,961193 | +0,39% |
| 2017-03-01 | 1,960171 | -0,05% |
| 2017-02-28 | 1,960067 | -0,01% |
| 2017-02-27 | 1,964235 | +0,21% |
| 2017-02-24 | 1,962998 | -0,06% |
| 2017-02-23 | 1,964729 | +0,09% |
| 2017-02-22 | 1,961358 | -0,17% |
| 2017-02-21 | 1,951062 | -0,52% |
| 2017-02-20 | 1,942754 | -0,43% |
| 2017-02-17 | 1,935854 | -0,36% |
| 2017-02-16 | 1,936972 | +0,06% |
| 2017-02-15 | 1,951987 | +0,78% |
| 2017-02-14 | 1,945145 | -0,35% |
| 2017-02-13 | 1,947115 | +0,10% |
| 2017-02-10 | 1,944471 | -0,14% |
| 2017-02-09 | 1,940751 | -0,19% |
| 2017-02-08 | 1,940768 | +0,00% |
| 2017-02-07 | 1,941720 | +0,05% |
| 2017-02-06 | 1,914431 | -1,41% |
| 2017-02-03 | 1,907749 | -0,35% |
| 2017-02-02 | 1,896499 | -0,59% |
| 2017-02-01 | 1,913231 | +0,88% |
| 2017-01-31 | 1,906027 | -0,38% |
| 2017-01-30 | 1,911430 | +0,28% |
| 2017-01-27 | 1,914635 | +0,17% |
| 2017-01-26 | 1,906576 | -0,42% |
| 2017-01-25 | 1,897895 | -0,46% |
| 2017-01-24 | 1,901521 | +0,19% |
| 2017-01-23 | 1,893664 | -0,41% |
| 2017-01-20 | 1,893187 | -0,03% |
| 2017-01-19 | 1,895121 | +0,10% |
| 2017-01-18 | 1,893154 | -0,10% |
| 2017-01-17 | 1,884485 | -0,46% |
| 2017-01-16 | 1,903646 | +1,02% |
| 2017-01-13 | 1,904876 | +0,06% |
| 2017-01-12 | 1,906569 | +0,09% |
| 2017-01-11 | 1,932649 | +1,37% |
| 2017-01-10 | 1,908643 | -1,24% |
| 2017-01-09 | 1,913986 | +0,28% |
| 2017-01-06 | 1,884671 | -1,53% |
| 2017-01-05 | 1,903633 | +1,01% |
| 2017-01-04 | 1,899303 | -0,23% |
| 2017-01-03 | 1,903204 | +0,21% |
| 2017-01-02 | 1,884961 | -0,96% |
| 2016-12-30 | 1,868402 | -0,88% |
| 2016-12-29 | 1,870609 | +0,12% |
| 2016-12-28 | 1,868979 | -0,09% |
| 2016-12-27 | 1,867168 | -0,10% |
| 2016-12-23 | 1,874733 | +0,41% |
| 2016-12-22 | 1,876532 | +0,10% |
| 2016-12-21 | 1,885838 | +0,50% |
| 2016-12-20 | 1,891711 | +0,31% |
| 2016-12-19 | 1,889372 | -0,12% |
| 2016-12-16 | 1,889436 | +0,00% |
| 2016-12-15 | 1,919302 | +1,58% |
| 2016-12-14 | 1,919793 | +0,03% |
| 2016-12-13 | 1,925181 | +0,28% |
| 2016-12-12 | 1,929909 | +0,25% |
| 2016-12-09 | 1,937985 | +0,42% |
| 2016-12-08 | 1,894019 | -2,27% |
| 2016-12-07 | 1,890962 | -0,16% |
| 2016-12-06 | 1,887847 | -0,16% |
| 2016-12-05 | 1,904188 | +0,87% |
| 2016-12-02 | 1,905122 | +0,05% |
| 2016-12-01 | 1,903582 | -0,08% |
| 2016-11-30 | 1,889703 | -0,73% |
| 2016-11-29 | 1,890389 | +0,04% |
| 2016-11-28 | 1,875866 | -0,77% |
| 2016-11-25 | 1,874259 | -0,09% |
| 2016-11-24 | 1,881328 | +0,38% |
| 2016-11-23 | 1,866614 | -0,78% |
| 2016-11-22 | 1,853050 | -0,73% |
| 2016-11-21 | 1,866370 | +0,72% |
| 2016-11-18 | 1,879398 | +0,70% |
| 2016-11-17 | 1,857132 | -1,18% |
| 2016-11-16 | 1,855400 | -0,09% |
| 2016-11-15 | 1,843455 | -0,64% |
| 2016-11-14 | 1,859570 | +0,87% |
| 2016-11-11 | 1,870403 | +0,58% |
| 2016-11-10 | 1,860735 | -0,52% |
| 2016-11-09 | 1,846468 | -0,77% |
| 2016-11-08 | 1,852149 | +0,31% |
| 2016-11-07 | 1,849465 | -0,14% |
| 2016-11-04 | 1,863562 | +0,76% |
| 2016-11-03 | 1,876865 | +0,71% |
| 2016-11-02 | 1,881289 | +0,24% |
| 2016-10-28 | 1,899312 | +0,96% |
| 2016-10-27 | 1,932240 | +1,73% |
| 2016-10-26 | 1,931909 | -0,02% |
| 2016-10-25 | 1,931462 | -0,02% |
| 2016-10-24 | 1,929076 | -0,12% |
| 2016-10-21 | 1,925643 | -0,18% |
| 2016-10-20 | 1,911307 | -0,74% |
| 2016-10-19 | 1,891236 | -1,05% |
| 2016-10-18 | 1,876088 | -0,80% |
| 2016-10-17 | 1,873999 | -0,11% |
| 2016-10-15 | 1,865122 | -0,47% |
| 2016-10-14 | 1,865122 | +0,00% |
| 2016-10-13 | 1,870793 | +0,30% |
| 2016-10-12 | 1,878291 | +0,40% |
| 2016-10-11 | 1,866111 | -0,65% |
| 2016-10-10 | 1,863411 | -0,14% |
| 2016-10-07 | 1,875876 | +0,67% |
| 2016-10-06 | 1,881573 | +0,30% |
| 2016-10-05 | 1,891909 | +0,55% |
| 2016-10-04 | 1,926530 | +1,83% |
| 2016-10-03 | 1,926742 | +0,01% |
| 2016-09-30 | 1,940455 | +0,71% |
| 2016-09-29 | 1,925798 | -0,76% |
| 2016-09-28 | 1,933583 | +0,40% |
| 2016-09-27 | 1,922730 | -0,56% |
| 2016-09-26 | 1,915219 | -0,39% |
| 2016-09-23 | 1,908348 | -0,36% |
| 2016-09-22 | 1,910352 | +0,11% |
| 2016-09-21 | 1,922580 | +0,64% |
| 2016-09-20 | 1,901591 | -1,09% |
| 2016-09-19 | 1,900636 | -0,05% |
| 2016-09-16 | 1,899127 | -0,08% |
| 2016-09-15 | 1,899337 | +0,01% |
| 2016-09-14 | 1,907760 | +0,44% |
| 2016-09-13 | 1,928085 | +1,07% |
| 2016-09-12 | 1,935551 | +0,39% |
| 2016-09-09 | 1,944933 | +0,48% |
| 2016-09-08 | 1,950609 | +0,29% |
| 2016-09-07 | 1,958382 | +0,40% |
| 2016-09-06 | 1,958788 | +0,02% |
| 2016-09-05 | 1,944805 | -0,71% |
| 2016-09-02 | 1,939589 | -0,27% |
| 2016-09-01 | 1,937624 | -0,10% |
| 2016-08-31 | 1,938971 | +0,07% |
| 2016-08-30 | 1,941680 | +0,14% |
| 2016-08-29 | 1,946495 | +0,25% |
| 2016-08-26 | 1,940471 | -0,31% |
| 2016-08-25 | 1,943599 | +0,16% |
| 2016-08-24 | 1,946111 | +0,13% |
| 2016-08-23 | 1,941987 | -0,21% |
| 2016-08-22 | 1,937325 | -0,24% |
| 2016-08-19 | 1,947561 | +0,53% |
| 2016-08-18 | 1,948974 | +0,07% |
| 2016-08-17 | 1,957585 | +0,44% |
| 2016-08-16 | 1,965332 | +0,40% |
| 2016-08-15 | 1,979342 | +0,71% |
| 2016-08-12 | 1,983274 | +0,20% |
| 2016-08-11 | 1,985641 | +0,12% |
| 2016-08-10 | 1,978984 | -0,34% |
| 2016-08-09 | 1,988004 | +0,46% |
| 2016-08-08 | 1,990639 | +0,13% |
| 2016-08-05 | 1,977163 | -0,68% |
| 2016-08-04 | 1,960075 | -0,86% |
| 2016-08-03 | 1,959460 | -0,03% |
| 2016-08-02 | 1,980114 | +1,05% |
| 2016-08-01 | 1,984935 | +0,24% |
| 2016-07-29 | 1,987248 | +0,12% |
| 2016-07-28 | 1,983565 | -0,19% |
| 2016-07-27 | 2,003909 | +1,03% |
| 2016-07-26 | 1,993078 | -0,54% |
| 2016-07-25 | 1,990644 | -0,12% |
| 2016-07-22 | 1,997730 | +0,36% |
| 2016-07-21 | 1,994987 | -0,14% |
| 2016-07-20 | 1,993009 | -0,10% |
| 2016-07-19 | 1,977415 | -0,78% |
| 2016-07-18 | 1,987045 | +0,49% |
| 2016-07-15 | 1,964031 | -1,16% |
| 2016-07-14 | 1,964858 | +0,04% |
| 2016-07-13 | 1,960606 | -0,22% |
| 2016-07-12 | 1,940901 | -1,01% |
| 2016-07-11 | 1,944752 | +0,20% |
| 2016-07-08 | 1,940596 | -0,21% |
| 2016-07-07 | 1,953200 | +0,65% |
| 2016-07-06 | 1,957899 | +0,24% |
| 2016-07-05 | 1,961227 | +0,17% |
| 2016-07-04 | 1,956144 | -0,26% |
| 2016-07-01 | 1,939991 | -0,83% |
| 2016-06-30 | 1,925697 | -0,74% |
| 2016-06-29 | 1,919704 | -0,31% |
| 2016-06-28 | 1,890528 | -1,52% |
| 2016-06-27 | 1,882969 | -0,40% |
| 2016-06-24 | 1,877377 | -0,30% |
| 2016-06-23 | 1,859571 | -0,95% |
| 2016-06-22 | 1,870358 | +0,58% |
| 2016-06-21 | 1,851533 | -1,01% |
| 2016-06-20 | 1,833489 | -0,97% |
| 2016-06-17 | 1,843563 | +0,55% |
| 2016-06-16 | 1,853963 | +0,56% |
| 2016-06-15 | 1,853096 | -0,05% |
| 2016-06-14 | 1,858039 | +0,27% |
| 2016-06-13 | 1,853336 | -0,25% |
| 2016-06-10 | 1,859775 | +0,35% |
| 2016-06-09 | 1,859397 | -0,02% |
| 2016-06-08 | 1,845293 | -0,76% |
| 2016-06-07 | 1,849092 | +0,21% |
| 2016-06-06 | 1,846299 | -0,15% |
| 2016-06-03 | 1,855784 | +0,51% |
| 2016-06-02 | 1,848102 | -0,41% |
| 2016-06-01 | 1,860892 | +0,69% |
| 2016-05-31 | 1,858150 | -0,15% |
| 2016-05-30 | 1,860834 | +0,14% |
| 2016-05-27 | 1,847212 | -0,73% |
| 2016-05-26 | 1,842234 | -0,27% |
| 2016-05-25 | 1,849204 | +0,38% |
| 2016-05-24 | 1,853093 | +0,21% |
| 2016-05-23 | 1,844737 | -0,45% |
| 2016-05-20 | 1,846840 | +0,11% |
| 2016-05-19 | 1,849623 | +0,15% |
| 2016-05-18 | 1,849853 | +0,01% |
| 2016-05-17 | 1,836828 | -0,70% |
| 2016-05-13 | 1,839983 | +0,17% |
| 2016-05-12 | 1,834850 | -0,28% |
| 2016-05-11 | 1,838947 | +0,22% |
| 2016-05-10 | 1,844431 | +0,30% |
| 2016-05-09 | 1,830493 | -0,76% |
| 2016-05-06 | 1,821970 | -0,47% |
| 2016-05-05 | 1,833196 | +0,62% |
| 2016-05-04 | 1,829590 | -0,20% |
| 2016-05-03 | 1,812759 | -0,92% |
| 2016-05-02 | 1,837032 | +1,34% |
| 2016-04-29 | 1,855470 | +1,00% |
| 2016-04-28 | 1,847357 | -0,44% |
| 2016-04-27 | 1,865687 | +0,99% |
| 2016-04-26 | 1,872477 | +0,36% |
| 2016-04-25 | 1,868143 | -0,23% |
| 2016-04-22 | 1,864688 | -0,18% |
| 2016-04-21 | 1,852490 | -0,65% |
| 2016-04-20 | 1,835658 | -0,91% |
| 2016-04-19 | 1,835340 | -0,02% |
| 2016-04-18 | 1,843496 | +0,44% |
| 2016-04-15 | 1,854304 | +0,59% |
| 2016-04-14 | 1,848057 | -0,34% |
| 2016-04-13 | 1,826046 | -1,19% |
| 2016-04-12 | 1,807141 | -1,04% |
| 2016-04-11 | 1,808040 | +0,05% |
| 2016-04-08 | 1,804068 | -0,22% |
| 2016-04-07 | 1,789813 | -0,79% |
| 2016-04-06 | 1,789227 | -0,03% |
| 2016-04-05 | 1,795689 | +0,36% |
| 2016-04-04 | 1,796534 | +0,05% |
| 2016-04-01 | 1,801422 | +0,27% |
| 2016-03-31 | 1,831276 | +1,66% |
| 2016-03-30 | 1,826378 | -0,27% |
| 2016-03-29 | 1,828047 | +0,09% |
| 2016-03-25 | 1,830146 | +0,11% |
| 2016-03-24 | 1,832687 | +0,14% |
| 2016-03-23 | 1,839029 | +0,35% |
| 2016-03-22 | 1,825198 | -0,75% |
| 2016-03-21 | 1,806472 | -1,03% |
| 2016-03-18 | 1,812518 | +0,33% |
| 2016-03-17 | 1,782292 | -1,67% |
| 2016-03-16 | 1,802992 | +1,16% |
| 2016-03-11 | 1,793575 | -0,52% |
| 2016-03-10 | 1,801637 | +0,45% |
| 2016-03-09 | 1,809643 | +0,44% |
| 2016-03-08 | 1,800553 | -0,50% |
| 2016-03-07 | 1,796871 | -0,20% |
| 2016-03-05 | 1,797091 | +0,01% |
| 2016-03-04 | 1,797091 | +0,00% |
| 2016-03-03 | 1,802783 | +0,32% |
| 2016-03-02 | 1,786282 | -0,92% |
| 2016-03-01 | 1,764670 | -1,21% |
| 2016-02-29 | 1,741444 | -1,32% |
| 2016-02-26 | 1,727479 | -0,80% |
| 2016-02-25 | 1,713589 | -0,80% |
| 2016-02-24 | 1,711254 | -0,14% |
| 2016-02-23 | 1,701792 | -0,55% |
| 2016-02-22 | 1,694896 | -0,41% |
| 2016-02-19 | 1,680052 | -0,88% |
| 2016-02-18 | 1,661553 | -1,10% |
| 2016-02-17 | 1,655587 | -0,36% |
| 2016-02-16 | 1,645536 | -0,61% |
| 2016-02-15 | 1,600604 | -2,73% |
| 2016-02-12 | 1,578901 | -1,36% |
| 2016-02-11 | 1,600682 | +1,38% |
| 2016-02-10 | 1,616636 | +1,00% |
| 2016-02-09 | 1,637882 | +1,31% |
| 2016-02-08 | 1,648870 | +0,67% |
| 2016-02-05 | 1,646536 | -0,14% |
| 2016-02-04 | 1,647386 | +0,05% |
| 2016-02-03 | 1,683967 | +2,22% |
| 2016-02-02 | 1,683643 | -0,02% |
| 2016-02-01 | 1,701169 | +1,04% |
| 2016-01-29 | 1,669599 | -1,86% |
| 2016-01-28 | 1,644674 | -1,49% |
| 2016-01-27 | 1,639272 | -0,33% |
| 2016-01-26 | 1,627865 | -0,70% |
| 2016-01-25 | 1,631877 | +0,25% |
| 2016-01-22 | 1,618525 | -0,82% |
| 2016-01-21 | 1,609841 | -0,54% |
| 2016-01-20 | 1,641567 | +1,97% |
| 2016-01-19 | 1,670322 | +1,75% |
| 2016-01-18 | 1,674226 | +0,23% |
| 2016-01-15 | 1,680424 | +0,37% |
| 2016-01-14 | 1,702516 | +1,31% |
| 2016-01-13 | 1,708248 | +0,34% |
| 2016-01-12 | 1,725551 | +1,01% |
| 2016-01-11 | 1,719485 | -0,35% |
| 2016-01-08 | 1,734666 | +0,88% |
| 2016-01-07 | 1,759817 | +1,45% |
| 2016-01-06 | 1,791170 | +1,78% |
| 2016-01-05 | 1,793272 | +0,12% |
| 2016-01-04 | 1,792281 | -0,06% |
| 2015-12-31 | 1,789507 | -0,15% |
| 2015-12-30 | 1,789270 | -0,01% |
| 2015-12-29 | 1,781870 | -0,41% |
| 2015-12-28 | 1,780776 | -0,06% |
| 2015-12-23 | 1,784764 | +0,22% |
| 2015-12-22 | 1,780469 | -0,24% |
| 2015-12-21 | 1,788137 | +0,43% |
| 2015-12-18 | 1,795869 | +0,43% |
| 2015-12-17 | 1,793707 | -0,12% |
| 2015-12-16 | 1,764665 | -1,62% |
| 2015-12-15 | 1,749790 | -0,84% |
| 2015-12-14 | 1,760726 | +0,62% |
| 2015-12-12 | 1,782922 | +1,26% |
| 2015-12-11 | 1,782922 | +0,00% |
| 2015-12-10 | 1,788467 | +0,31% |
| 2015-12-09 | 1,787321 | -0,06% |
| 2015-12-08 | 1,794807 | +0,42% |
| 2015-12-07 | 1,798873 | +0,23% |
| 2015-12-04 | 1,805521 | +0,37% |
| 2015-12-03 | 1,846000 | +2,24% |
| 2015-12-02 | 1,848089 | +0,11% |
| 2015-12-01 | 1,835599 | -0,68% |
| 2015-11-30 | 1,824138 | -0,62% |
| 2015-11-27 | 1,839009 | +0,82% |
| 2015-11-26 | 1,847287 | +0,45% |
| 2015-11-25 | 1,841053 | -0,34% |
| 2015-11-24 | 1,842603 | +0,08% |
| 2015-11-23 | 1,835793 | -0,37% |
| 2015-11-20 | 1,815706 | -1,09% |
| 2015-11-19 | 1,801371 | -0,79% |
| 2015-11-18 | 1,799505 | -0,10% |
| 2015-11-17 | 1,799665 | +0,01% |
| 2015-11-16 | 1,787099 | -0,70% |
| 2015-11-13 | 1,795038 | +0,44% |
| 2015-11-12 | 1,802383 | +0,41% |
| 2015-11-11 | 1,793551 | -0,49% |
| 2015-11-10 | 1,799506 | +0,33% |
| 2015-11-09 | 1,816794 | +0,96% |
| 2015-11-06 | 1,823983 | +0,40% |
| 2015-11-05 | 1,831243 | +0,40% |
| 2015-11-04 | 1,825228 | -0,33% |
| 2015-11-03 | 1,807823 | -0,95% |
| 2015-11-02 | 1,797856 | -0,55% |
| 2015-10-30 | 1,800690 | +0,16% |
| 2015-10-29 | 1,825801 | +1,39% |
| 2015-10-28 | 1,826758 | +0,05% |
| 2015-10-27 | 1,825163 | -0,09% |
| 2015-10-26 | 1,816900 | -0,45% |
| 2015-10-22 | 1,756845 | -3,31% |
| 2015-10-21 | 1,745686 | -0,64% |
| 2015-10-20 | 1,746503 | +0,05% |
| 2015-10-19 | 1,752260 | +0,33% |
| 2015-10-16 | 1,755489 | +0,18% |
| 2015-10-15 | 1,735716 | -1,13% |
| 2015-10-14 | 1,734537 | -0,07% |
| 2015-10-13 | 1,745001 | +0,60% |
| 2015-10-12 | 1,754425 | +0,54% |
| 2015-10-09 | 1,751144 | -0,19% |
| 2015-10-08 | 1,754044 | +0,17% |
| 2015-10-07 | 1,746859 | -0,41% |
| 2015-10-06 | 1,738093 | -0,50% |
| 2015-10-05 | 1,715115 | -1,32% |
| 2015-10-02 | 1,724113 | +0,52% |
| 2015-10-01 | 1,719404 | -0,27% |
| 2015-09-30 | 1,682757 | -2,13% |
| 2015-09-29 | 1,692236 | +0,56% |
| 2015-09-28 | 1,723657 | +1,86% |
| 2015-09-25 | 1,730857 | +0,42% |
| 2015-09-24 | 1,703417 | -1,59% |
| 2015-09-23 | 1,705278 | +0,11% |
| 2015-09-22 | 1,706344 | +0,06% |
| 2015-09-21 | 1,693552 | -0,75% |
| 2015-09-18 | 1,667223 | -1,55% |
| 2015-09-17 | 1,682088 | +0,89% |
| 2015-09-16 | 1,684803 | +0,16% |
| 2015-09-15 | 1,687365 | +0,15% |
| 2015-09-14 | 1,676238 | -0,66% |
| 2015-09-11 | 1,690824 | +0,87% |
| 2015-09-10 | 1,698413 | +0,45% |
| 2015-09-09 | 1,691412 | -0,41% |
| 2015-09-08 | 1,681982 | -0,56% |
| 2015-09-07 | 1,675840 | -0,37% |
| 2015-09-04 | 1,695614 | +1,18% |
| 2015-09-03 | 1,693309 | -0,14% |
| 2015-09-02 | 1,700227 | +0,41% |
| 2015-09-01 | 1,716820 | +0,98% |
| 2015-08-31 | 1,749918 | +1,93% |
| 2015-08-28 | 1,745568 | -0,25% |
| 2015-08-27 | 1,712406 | -1,90% |
| 2015-08-26 | 1,668346 | -2,57% |
| 2015-08-25 | 1,659267 | -0,54% |
| 2015-08-24 | 1,687381 | +1,69% |
| 2015-08-19 | 1,808526 | +7,18% |
| 2015-08-18 | 1,812517 | +0,22% |
| 2015-08-17 | 1,823766 | +0,62% |
| 2015-08-14 | 1,825972 | +0,12% |
| 2015-08-13 | 1,827096 | +0,06% |
| 2015-08-12 | 1,838318 | +0,61% |
| 2015-08-11 | 1,874066 | +1,94% |
| 2015-08-10 | 1,886667 | +0,67% |
| 2015-08-08 | 1,891505 | +0,26% |
| 2015-08-07 | 1,891505 | +0,00% |
| 2015-08-06 | 1,897480 | +0,32% |
| 2015-08-05 | 1,910981 | +0,71% |
| 2015-08-04 | 1,871618 | -2,06% |
| 2015-08-03 | 1,863859 | -0,41% |
| 2015-07-31 | 1,878490 | +0,78% |
| 2015-07-30 | 1,873844 | -0,25% |
| 2015-07-29 | 1,864121 | -0,52% |
| 2015-07-28 | 1,865826 | +0,09% |
| 2015-07-27 | 1,886516 | +1,11% |
| 2015-07-24 | 1,903628 | +0,91% |
| 2015-07-23 | 1,897909 | -0,30% |
| 2015-07-22 | 1,907235 | +0,49% |
| 2015-07-21 | 1,926175 | +0,99% |
| 2015-07-20 | 1,923592 | -0,13% |
| 2015-07-17 | 1,915452 | -0,42% |
| 2015-07-16 | 1,906390 | -0,47% |
| 2015-07-15 | 1,894641 | -0,62% |
| 2015-07-14 | 1,893951 | -0,04% |
| 2015-07-13 | 1,867505 | -1,40% |
| 2015-07-10 | 1,863065 | -0,24% |
| 2015-07-09 | 1,899248 | +1,94% |
| 2015-07-08 | 1,901273 | +0,11% |
| 2015-07-07 | 1,929559 | +1,49% |
| 2015-07-06 | 1,925932 | -0,19% |
| 2015-07-03 | 1,925447 | -0,03% |
| 2015-07-02 | 1,938563 | +0,68% |
| 2015-07-01 | 1,928261 | -0,53% |
| 2015-06-30 | 1,918463 | -0,51% |
| 2015-06-29 | 1,914707 | -0,20% |
| 2015-06-26 | 1,915228 | +0,03% |
| 2015-06-25 | 1,924837 | +0,50% |
| 2015-06-24 | 1,911726 | -0,68% |
| 2015-06-23 | 1,902487 | -0,48% |
| 2015-06-22 | 1,894509 | -0,42% |
| 2015-06-19 | 1,897727 | +0,17% |
| 2015-06-18 | 1,868109 | -1,56% |
| 2015-06-17 | 1,892729 | +1,32% |
| 2015-06-16 | 1,902002 | +0,49% |
| 2015-06-15 | 1,909861 | +0,41% |
| 2015-06-12 | 1,911536 | +0,09% |
| 2015-06-11 | 1,904190 | -0,38% |
| 2015-06-10 | 1,888634 | -0,82% |
| 2015-06-09 | 1,890809 | +0,12% |
| 2015-06-08 | 1,931256 | +2,14% |
| 2015-06-05 | 1,916983 | -0,74% |
| 2015-06-04 | 1,936305 | +1,01% |
| 2015-06-03 | 1,955440 | +0,99% |
| 2015-06-02 | 1,962892 | +0,38% |
| 2015-06-01 | 1,980375 | +0,89% |
| 2015-05-29 | 1,973846 | -0,33% |
| 2015-05-28 | 1,983229 | +0,48% |
| 2015-05-27 | 2,000632 | +0,88% |
| 2015-05-26 | 2,014166 | +0,68% |
| 2015-05-22 | 1,968470 | -2,27% |
| 2015-05-21 | 1,962934 | -0,28% |
| 2015-05-20 | 1,971948 | +0,46% |
| 2015-05-19 | 1,957941 | -0,71% |
| 2015-05-18 | 1,939261 | -0,95% |
| 2015-05-15 | 1,937260 | -0,10% |
| 2015-05-14 | 1,932233 | -0,26% |
| 2015-05-13 | 1,935669 | +0,18% |
| 2015-05-12 | 1,942050 | +0,33% |
| 2015-05-11 | 1,942135 | +0,00% |
| 2015-05-08 | 1,926991 | -0,78% |
| 2015-05-07 | 1,933674 | +0,35% |
| 2015-05-06 | 1,946696 | +0,67% |
| 2015-05-05 | 1,948083 | +0,07% |
| 2015-05-04 | 1,956288 | +0,42% |
| 2015-04-30 | 1,949913 | -0,33% |
| 2015-04-29 | 1,966433 | +0,85% |
| 2015-04-28 | 1,978474 | +0,61% |
| 2015-04-27 | 1,985718 | +0,37% |
| 2015-04-24 | 1,964804 | -1,05% |
| 2015-04-23 | 1,979407 | +0,74% |
| 2015-04-22 | 1,966129 | -0,67% |
| 2015-04-21 | 1,959291 | -0,35% |
| 2015-04-20 | 1,968324 | +0,46% |
| 2015-04-17 | 1,978042 | +0,49% |
| 2015-04-16 | 1,983192 | +0,26% |
| 2015-04-15 | 1,964785 | -0,93% |
| 2015-04-14 | 1,968063 | +0,17% |
| 2015-04-13 | 1,975792 | +0,39% |
| 2015-04-10 | 1,976545 | +0,04% |
| 2015-04-09 | 1,954859 | -1,10% |
| 2015-04-08 | 1,930881 | -1,23% |
| 2015-04-07 | 1,928986 | -0,10% |
| 2015-04-03 | 1,916509 | -0,65% |
| 2015-04-02 | 1,916393 | -0,01% |
| 2015-04-01 | 1,922111 | +0,30% |
| 2015-03-31 | 1,917462 | -0,24% |
| 2015-03-30 | 1,913753 | -0,19% |
| 2015-03-27 | 1,917025 | +0,17% |
| 2015-03-26 | 1,890913 | -1,36% |
| 2015-03-25 | 1,899433 | +0,45% |
| 2015-03-24 | 1,914477 | +0,79% |
| 2015-03-23 | 1,926193 | +0,61% |
| 2015-03-20 | 1,926485 | +0,02% |
| 2015-03-19 | 1,919255 | -0,38% |
| 2015-03-18 | 1,925421 | +0,32% |
| 2015-03-17 | 1,931088 | +0,29% |
| 2015-03-16 | 1,944551 | +0,70% |
| 2015-03-13 | 1,940573 | -0,20% |
| 2015-03-12 | 1,922016 | -0,96% |
| 2015-03-11 | 1,929239 | +0,38% |
| 2015-03-10 | 1,912435 | -0,87% |
| 2015-03-09 | 1,902853 | -0,50% |
| 2015-03-06 | 1,906483 | +0,19% |
| 2015-03-05 | 1,898808 | -0,40% |
| 2015-03-04 | 1,908370 | +0,50% |
| 2015-03-03 | 1,891073 | -0,91% |
| 2015-03-02 | 1,877760 | -0,70% |
| 2015-02-27 | 1,877556 | -0,01% |
| 2015-02-26 | 1,869441 | -0,43% |
| 2015-02-25 | 1,873894 | +0,24% |
| 2015-02-24 | 1,873068 | -0,04% |
| 2015-02-23 | 1,871857 | -0,06% |
| 2015-02-20 | 1,864180 | -0,41% |
| 2015-02-19 | 1,858572 | -0,30% |
| 2015-02-18 | 1,869435 | +0,58% |
| 2015-02-17 | 1,864544 | -0,26% |
| 2015-02-16 | 1,858068 | -0,35% |
| 2015-02-13 | 1,847768 | -0,55% |
| 2015-02-12 | 1,851072 | +0,18% |
| 2015-02-11 | 1,866143 | +0,81% |
| 2015-02-10 | 1,877959 | +0,63% |
| 2015-02-09 | 1,861818 | -0,86% |
| 2015-02-06 | 1,856159 | -0,30% |
| 2015-02-05 | 1,862648 | +0,35% |
| 2015-02-04 | 1,851012 | -0,62% |
| 2015-02-03 | 1,862686 | +0,63% |
| 2015-02-02 | 1,872214 | +0,51% |
| 2015-01-30 | 1,873780 | +0,08% |
| 2015-01-29 | 1,888837 | +0,80% |
| 2015-01-28 | 1,888210 | -0,03% |
| 2015-01-27 | 1,897578 | +0,50% |
| 2015-01-26 | 1,896842 | -0,04% |
| 2015-01-23 | 1,895309 | -0,08% |
| 2015-01-22 | 1,860963 | -1,81% |
| 2015-01-21 | 1,865025 | +0,22% |
| 2015-01-20 | 1,870011 | +0,27% |
| 2015-01-19 | 1,865258 | -0,25% |
| 2015-01-16 | 1,885164 | +1,07% |
| 2015-01-15 | 1,874171 | -0,58% |
| 2015-01-14 | 1,849429 | -1,32% |
| 2015-01-13 | 1,829078 | -1,10% |
| 2015-01-12 | 1,825595 | -0,19% |
| 2015-01-09 | 1,819568 | -0,33% |
| 2015-01-08 | 1,816579 | -0,16% |
| 2015-01-07 | 1,814028 | -0,14% |
| 2015-01-06 | 1,807532 | -0,36% |
| 2015-01-05 | 1,808413 | +0,05% |
| 2014-12-31 | 1,762959 | -2,51% |
| 2014-12-30 | 1,764237 | +0,07% |
| 2014-12-29 | 1,751586 | -0,72% |
| 2014-12-23 | 1,739852 | -0,67% |
| 2014-12-22 | 1,753056 | +0,76% |
| 2014-12-19 | 1,733418 | -1,12% |
| 2014-12-18 | 1,721940 | -0,66% |
| 2014-12-17 | 1,700838 | -1,23% |
| 2014-12-16 | 1,695801 | -0,30% |
| 2014-12-15 | 1,688949 | -0,40% |
| 2014-12-12 | 1,700159 | +0,66% |
| 2014-12-11 | 1,695017 | -0,30% |
| 2014-12-10 | 1,696120 | +0,07% |
| 2014-12-09 | 1,693861 | -0,13% |
| 2014-12-08 | 1,715394 | +1,27% |
| 2014-12-05 | 1,710706 | -0,27% |
| 2014-12-04 | 1,719009 | +0,49% |
| 2014-12-03 | 1,723455 | +0,26% |
| 2014-12-02 | 1,711820 | -0,68% |
| 2014-12-01 | 1,705152 | -0,39% |
| 2014-11-28 | 1,713374 | +0,48% |
| 2014-11-27 | 1,708569 | -0,28% |
| 2014-11-26 | 1,703250 | -0,31% |
| 2014-11-25 | 1,703144 | -0,01% |
| 2014-11-24 | 1,703224 | +0,00% |
| 2014-11-21 | 1,690305 | -0,76% |
| 2014-11-20 | 1,677401 | -0,76% |
| 2014-11-19 | 1,687284 | +0,59% |
| 2014-11-18 | 1,693915 | +0,39% |
| 2014-11-17 | 1,699024 | +0,30% |
| 2014-11-14 | 1,708759 | +0,57% |
| 2014-11-13 | 1,705698 | -0,18% |
| 2014-11-12 | 1,710927 | +0,31% |
| 2014-11-11 | 1,705984 | -0,29% |
| 2014-11-10 | 1,701447 | -0,27% |
| 2014-11-07 | 1,703142 | +0,10% |
| 2014-11-06 | 1,702036 | -0,06% |
| 2014-11-05 | 1,714413 | +0,73% |
| 2014-11-04 | 1,724466 | +0,59% |
| 2014-11-03 | 1,717125 | -0,43% |
| 2014-10-31 | 1,705172 | -0,70% |
| 2014-10-30 | 1,692724 | -0,73% |
| 2014-10-29 | 1,669159 | -1,39% |
| 2014-10-28 | 1,672061 | +0,17% |
| 2014-10-27 | 1,670893 | -0,07% |
| 2014-10-22 | 1,653799 | -1,02% |
| 2014-10-21 | 1,635844 | -1,09% |
| 2014-10-20 | 1,630208 | -0,34% |
| 2014-10-17 | 1,622447 | -0,48% |
| 2014-10-16 | 1,633379 | +0,67% |
| 2014-10-15 | 1,635432 | +0,13% |
| 2014-10-14 | 1,638552 | +0,19% |
| 2014-10-13 | 1,639198 | +0,04% |
| 2014-10-10 | 1,651103 | +0,73% |
| 2014-10-09 | 1,643677 | -0,45% |
| 2014-10-08 | 1,654794 | +0,68% |
| 2014-10-07 | 1,654384 | -0,02% |
| 2014-10-06 | 1,669542 | +0,92% |
| 2014-10-03 | 1,669513 | 0,00% |
| 2014-10-02 | 1,671883 | +0,14% |
| 2014-10-01 | 1,687188 | +0,92% |
| 2014-09-30 | 1,684150 | -0,18% |
| 2014-09-29 | 1,694569 | +0,62% |
| 2014-09-26 | 1,690341 | -0,25% |
| 2014-09-25 | 1,688166 | -0,13% |
| 2014-09-24 | 1,675770 | -0,73% |
| 2014-09-23 | 1,675114 | -0,04% |
| 2014-09-22 | 1,684411 | +0,56% |
| 2014-09-19 | 1,682455 | -0,12% |
| 2014-09-18 | 1,687789 | +0,32% |
| 2014-09-17 | 1,690888 | +0,18% |
| 2014-09-16 | 1,701945 | +0,65% |
| 2014-09-15 | 1,712774 | +0,64% |
| 2014-09-12 | 1,720344 | +0,44% |
| 2014-09-11 | 1,718927 | -0,08% |
| 2014-09-10 | 1,728940 | +0,58% |
| 2014-09-09 | 1,746245 | +1,00% |
| 2014-09-08 | 1,732533 | -0,79% |
| 2014-09-05 | 1,730759 | -0,10% |
| 2014-09-04 | 1,717763 | -0,75% |
| 2014-09-03 | 1,722033 | +0,25% |
| 2014-09-02 | 1,715534 | -0,38% |
| 2014-09-01 | 1,707472 | -0,47% |
| 2014-08-29 | 1,709577 | +0,12% |
| 2014-08-28 | 1,701327 | -0,48% |
| 2014-08-27 | 1,702297 | +0,06% |
| 2014-08-26 | 1,703151 | +0,05% |
| 2014-08-25 | 1,706102 | +0,17% |
| 2014-08-22 | 1,700385 | -0,34% |
| 2014-08-21 | 1,695893 | -0,26% |
| 2014-08-19 | 1,684991 | -0,64% |
| 2014-08-18 | 1,671384 | -0,81% |
| 2014-08-15 | 1,658263 | -0,79% |
| 2014-08-14 | 1,664105 | +0,35% |
| 2014-08-13 | 1,667117 | +0,18% |
| 2014-08-12 | 1,658979 | -0,49% |
| 2014-08-11 | 1,652578 | -0,39% |
| 2014-08-08 | 1,650522 | -0,12% |
| 2014-08-07 | 1,663644 | +0,80% |
| 2014-08-06 | 1,666386 | +0,16% |
| 2014-08-05 | 1,658518 | -0,47% |
| 2014-08-04 | 1,663261 | +0,29% |
| 2014-08-01 | 1,673059 | +0,59% |
| 2014-07-31 | 1,669998 | -0,18% |
| 2014-07-30 | 1,664459 | -0,33% |
| 2014-07-29 | 1,656952 | -0,45% |
| 2014-07-28 | 1,645224 | -0,71% |
| 2014-07-25 | 1,643471 | -0,11% |
| 2014-07-24 | 1,641400 | -0,13% |
| 2014-07-23 | 1,636215 | -0,32% |
| 2014-07-22 | 1,637925 | +0,10% |
| 2014-07-21 | 1,631252 | -0,41% |
| 2014-07-18 | 1,633462 | +0,14% |
| 2014-07-17 | 1,627761 | -0,35% |
| 2014-07-16 | 1,625357 | -0,15% |
| 2014-07-15 | 1,615452 | -0,61% |
| 2014-07-14 | 1,612225 | -0,20% |
| 2014-07-11 | 1,616532 | +0,27% |
| 2014-07-10 | 1,610372 | -0,38% |
| 2014-07-09 | 1,604563 | -0,36% |
| 2014-07-08 | 1,610354 | +0,36% |
| 2014-07-07 | 1,615009 | +0,29% |
| 2014-07-04 | 1,615698 | +0,04% |
| 2014-07-03 | 1,612027 | -0,23% |
| 2014-07-02 | 1,606700 | -0,33% |
| 2014-07-01 | 1,592911 | -0,86% |
| 2014-06-30 | 1,593065 | +0,01% |
| 2014-06-27 | 1,590007 | -0,19% |
| 2014-06-26 | 1,580870 | -0,57% |
| 2014-06-25 | 1,571621 | -0,59% |
| 2014-06-24 | 1,567793 | -0,24% |
| 2014-06-23 | 1,577062 | +0,59% |
| 2014-06-20 | 1,568265 | -0,56% |
| 2014-06-19 | 1,562057 | -0,40% |
| 2014-06-18 | 1,572834 | +0,69% |
| 2014-06-17 | 1,575818 | +0,19% |
| 2014-06-16 | 1,580603 | +0,30% |
| 2014-06-13 | 1,577537 | -0,19% |
| 2014-06-12 | 1,575701 | -0,12% |
| 2014-06-11 | 1,572624 | -0,20% |
| 2014-06-10 | 1,561704 | -0,69% |
| 2014-06-06 | 1,548613 | -0,84% |
| 2014-06-05 | 1,553051 | +0,29% |
| 2014-06-04 | 1,564287 | +0,72% |
| 2014-06-03 | 1,559188 | -0,33% |
| 2014-06-02 | 1,550223 | -0,57% |
| 2014-05-30 | 1,542660 | -0,49% |
| 2014-05-29 | 1,539610 | -0,20% |
| 2014-05-28 | 1,545801 | +0,40% |
| 2014-05-27 | 1,540989 | -0,31% |
| 2014-05-26 | 1,534350 | -0,43% |
| 2014-05-23 | 1,533247 | -0,07% |
| 2014-05-22 | 1,521608 | -0,76% |
| 2014-05-21 | 1,522841 | +0,08% |
| 2014-05-20 | 1,530465 | +0,50% |
| 2014-05-19 | 1,528412 | -0,13% |
| 2014-05-16 | 1,533842 | +0,36% |
| 2014-05-15 | 1,527858 | -0,39% |
| 2014-05-14 | 1,519897 | -0,52% |
| 2014-05-13 | 1,504638 | -1,00% |
| 2014-05-12 | 1,495964 | -0,58% |
| 2014-05-09 | 1,488992 | -0,47% |
| 2014-05-08 | 1,476093 | -0,87% |
| 2014-05-07 | 1,491827 | +1,07% |
| 2014-05-06 | 1,501905 | +0,68% |
| 2014-05-05 | 1,506188 | +0,29% |
| 2014-04-30 | 1,498887 | -0,48% |
| 2014-04-29 | 1,495468 | -0,23% |
| 2014-04-28 | 1,495227 | -0,02% |
| 2014-04-25 | 1,503085 | +0,53% |
| 2014-04-24 | 1,500011 | -0,20% |
| 2014-04-23 | 1,491340 | -0,58% |
| 2014-04-22 | 1,493728 | +0,16% |
| 2014-04-18 | 1,489034 | -0,31% |
| 2014-04-17 | 1,492661 | +0,24% |
| 2014-04-16 | 1,486835 | -0,39% |
| 2014-04-15 | 1,483594 | -0,22% |
| 2014-04-14 | 1,479145 | -0,30% |
| 2014-04-11 | 1,467755 | -0,77% |
| 2014-04-10 | 1,472217 | +0,30% |
| 2014-04-09 | 1,470109 | -0,14% |
| 2014-04-08 | 1,478794 | +0,59% |
| 2014-04-07 | 1,491324 | +0,85% |
| 2014-04-04 | 1,495570 | +0,28% |
| 2014-04-03 | 1,489764 | -0,39% |
| 2014-04-02 | 1,473299 | -1,11% |
| 2014-04-01 | 1,467517 | -0,39% |
| 2014-03-31 | 1,462611 | -0,33% |
| 2014-03-28 | 1,462096 | -0,04% |
| 2014-03-27 | 1,462767 | +0,05% |
| 2014-03-26 | 1,448910 | -0,95% |
| 2014-03-25 | 1,444741 | -0,29% |
| 2014-03-24 | 1,449604 | +0,34% |
| 2014-03-21 | 1,435972 | -0,94% |
| 2014-03-20 | 1,439088 | +0,22% |
| 2014-03-19 | 1,435746 | -0,23% |
| 2014-03-18 | 1,446087 | +0,72% |
| 2014-03-17 | 1,445418 | -0,05% |
| 2014-03-14 | 1,454401 | +0,62% |
| 2014-03-13 | 1,448758 | -0,39% |
| 2014-03-12 | 1,475604 | +1,85% |
| 2014-03-11 | 1,479407 | +0,26% |
| 2014-03-10 | 1,474101 | -0,36% |
| 2014-03-07 | 1,470563 | -0,24% |
| 2014-03-06 | 1,475894 | +0,36% |
| 2014-03-05 | 1,473207 | -0,18% |
| 2014-03-04 | 1,473188 | 0,00% |
| 2014-03-03 | 1,470037 | -0,21% |
| 2014-02-28 | 1,463845 | -0,42% |
| 2014-02-27 | 1,475953 | +0,83% |
| 2014-02-26 | 1,462356 | -0,92% |
| 2014-02-25 | 1,464769 | +0,17% |
| 2014-02-24 | 1,462698 | -0,14% |
| 2014-02-21 | 1,478734 | +1,10% |
| 2014-02-20 | 1,483205 | +0,30% |
| 2014-02-19 | 1,479703 | -0,24% |
| 2014-02-18 | 1,460081 | -1,33% |
| 2014-02-17 | 1,456756 | -0,23% |
| 2014-02-14 | 1,448000 | -0,60% |
| 2014-02-13 | 1,468558 | +1,42% |
| 2014-02-12 | 1,460428 | -0,55% |
| 2014-02-11 | 1,452531 | -0,54% |
| 2014-02-10 | 1,452444 | -0,01% |
| 2014-02-07 | 1,445332 | -0,49% |
| 2014-02-06 | 1,433601 | -0,81% |
| 2014-02-05 | 1,427770 | -0,41% |
| 2014-02-04 | 1,444456 | +1,17% |
| 2014-02-03 | 1,463891 | +1,35% |
| 2014-01-31 | 1,464702 | +0,06% |
| 2014-01-30 | 1,470582 | +0,40% |
| 2014-01-29 | 1,442806 | -1,89% |
| 2014-01-28 | 1,432284 | -0,73% |
| 2014-01-27 | 1,442497 | +0,71% |
| 2014-01-24 | 1,458973 | +1,14% |
| 2014-01-23 | 1,462792 | +0,26% |
| 2014-01-22 | 1,472404 | +0,66% |
| 2014-01-21 | 1,473534 | +0,08% |
| 2014-01-20 | 1,464574 | -0,61% |
| 2014-01-17 | 1,457210 | -0,50% |
| 2014-01-16 | 1,452897 | -0,30% |
| 2014-01-15 | 1,451817 | -0,07% |
| 2014-01-14 | 1,445984 | -0,40% |
| 2014-01-13 | 1,450447 | +0,31% |
| 2014-01-10 | 1,451180 | +0,05% |
| 2014-01-09 | 1,454544 | +0,23% |
| 2014-01-08 | 1,458183 | +0,25% |
| 2014-01-07 | 1,456114 | -0,14% |
| 2014-01-06 | 1,456474 | +0,02% |
| 2014-01-03 | 1,454222 | -0,15% |
| 2014-01-02 | 1,440458 | -0,95% |
| 2013-12-31 | 1,432389 | -0,56% |
| 2013-12-30 | 1,431164 | -0,09% |
| 2013-12-23 | 1,433826 | +0,19% |
| 2013-12-20 | 1,430980 | -0,20% |
| 2013-12-19 | 1,430743 | -0,02% |
| 2013-12-18 | 1,423599 | -0,50% |
| 2013-12-17 | 1,412459 | -0,78% |
| 2013-12-16 | 1,427138 | +1,04% |
| 2013-12-13 | 1,441198 | +0,99% |
| 2013-12-12 | 1,448072 | +0,48% |
| 2013-12-11 | 1,446258 | -0,13% |
| 2013-12-10 | 1,454050 | +0,54% |
| 2013-12-09 | 1,460027 | +0,41% |
| 2013-12-06 | 1,472487 | +0,85% |
| 2013-12-05 | 1,487222 | +1,00% |
| 2013-12-04 | 1,495784 | +0,58% |
| 2013-12-03 | 1,513316 | +1,17% |
| 2013-12-02 | 1,517138 | +0,25% |
| 2013-11-29 | 1,505783 | -0,75% |
| 2013-11-28 | 1,500358 | -0,36% |
| 2013-11-27 | 1,494660 | -0,38% |
| 2013-11-26 | 1,498150 | +0,23% |
| 2013-11-25 | 1,506208 | +0,54% |
| 2013-11-22 | 1,507744 | +0,10% |
| 2013-11-21 | 1,520662 | +0,86% |
| 2013-11-20 | 1,523146 | +0,16% |
| 2013-11-19 | 1,531843 | +0,57% |
| 2013-11-18 | 1,536939 | +0,33% |
| 2013-11-15 | 1,540103 | +0,21% |
| 2013-11-14 | 1,524975 | -0,98% |
| 2013-11-13 | 1,527054 | +0,14% |
| 2013-11-12 | 1,535519 | +0,55% |
| 2013-11-11 | 1,524119 | -0,74% |
| 2013-11-08 | 1,523455 | -0,04% |
| 2013-11-07 | 1,521770 | -0,11% |
| 2013-11-06 | 1,532322 | +0,69% |
| 2013-11-05 | 1,534707 | +0,16% |
| 2013-11-04 | 1,532798 | -0,12% |
| 2013-10-31 | 1,514423 | -1,20% |
| 2013-10-30 | 1,505791 | -0,57% |
| 2013-10-29 | 1,498524 | -0,48% |
| 2013-10-28 | 1,490121 | -0,56% |
| 2013-10-25 | 1,491444 | +0,09% |
| 2013-10-24 | 1,504851 | +0,90% |
| 2013-10-22 | 1,523680 | +1,25% |
| 2013-10-21 | 1,523067 | -0,04% |
| 2013-10-18 | 1,520575 | -0,16% |
| 2013-10-17 | 1,521521 | +0,06% |
| 2013-10-16 | 1,527066 | +0,36% |
| 2013-10-15 | 1,521923 | -0,34% |
| 2013-10-14 | 1,523238 | +0,09% |
| 2013-10-11 | 1,516565 | -0,44% |
| 2013-10-10 | 1,517874 | +0,09% |
| 2013-10-09 | 1,509348 | -0,56% |
| 2013-10-08 | 1,490395 | -1,26% |
| 2013-10-07 | 1,492770 | +0,16% |
| 2013-10-04 | 1,502325 | +0,64% |
| 2013-10-03 | 1,507246 | +0,33% |
| 2013-10-02 | 1,521541 | +0,95% |
| 2013-10-01 | 1,520729 | -0,05% |
| 2013-09-30 | 1,534499 | +0,91% |
| 2013-09-27 | 1,550434 | +1,04% |
| 2013-09-26 | 1,546555 | -0,25% |
| 2013-09-25 | 1,546080 | -0,03% |
| 2013-09-24 | 1,549907 | +0,25% |
| 2013-09-23 | 1,553505 | +0,23% |
| 2013-09-20 | 1,558328 | +0,31% |
| 2013-09-19 | 1,535664 | -1,45% |
| 2013-09-18 | 1,526265 | -0,61% |
| 2013-09-17 | 1,530462 | +0,27% |
| 2013-09-16 | 1,524591 | -0,38% |
| 2013-09-13 | 1,524856 | +0,02% |
| 2013-09-12 | 1,527688 | +0,19% |
| 2013-09-11 | 1,515207 | -0,82% |
| 2013-09-10 | 1,516670 | +0,10% |
| 2013-09-09 | 1,511314 | -0,35% |
| 2013-09-06 | 1,499263 | -0,80% |
| 2013-09-05 | 1,501543 | +0,15% |
| 2013-09-04 | 1,504533 | +0,20% |
| 2013-09-03 | 1,498529 | -0,40% |
| 2013-09-02 | 1,478603 | -1,33% |
| 2013-08-30 | 1,463309 | -1,03% |
| 2013-08-29 | 1,452356 | -0,75% |
| 2013-08-28 | 1,447043 | -0,37% |
| 2013-08-27 | 1,456575 | +0,66% |
| 2013-08-26 | 1,457966 | +0,10% |
| 2013-08-23 | 1,451945 | -0,41% |
| 2013-08-22 | 1,462232 | +0,71% |
| 2013-08-21 | 1,473716 | +0,79% |
| 2013-08-16 | 1,509855 | +2,45% |
| 2013-08-15 | 1,521157 | +0,75% |
| 2013-08-14 | 1,520354 | -0,05% |
| 2013-08-13 | 1,519004 | -0,09% |
| 2013-08-12 | 1,507786 | -0,74% |
| 2013-08-09 | 1,506627 | -0,08% |
| 2013-08-08 | 1,517257 | +0,71% |
| 2013-08-07 | 1,523302 | +0,40% |
| 2013-08-06 | 1,534787 | +0,75% |
| 2013-08-05 | 1,524056 | -0,70% |
| 2013-08-02 | 1,537205 | +0,86% |
| 2013-08-01 | 1,518451 | -1,22% |
| 2013-07-31 | 1,512877 | -0,37% |
| 2013-07-30 | 1,523754 | +0,72% |
| 2013-07-29 | 1,517844 | -0,39% |
| 2013-07-26 | 1,517033 | -0,05% |
| 2013-07-25 | 1,532933 | +1,05% |
| 2013-07-24 | 1,536912 | +0,26% |
| 2013-07-23 | 1,530322 | -0,43% |
| 2013-07-22 | 1,519814 | -0,69% |
| 2013-07-19 | 1,525467 | +0,37% |
| 2013-07-18 | 1,528010 | +0,17% |
| 2013-07-17 | 1,522437 | -0,36% |
| 2013-07-16 | 1,527531 | +0,33% |
| 2013-07-15 | 1,525017 | -0,16% |
| 2013-07-12 | 1,529280 | +0,28% |
| 2013-07-11 | 1,525228 | -0,26% |
| 2013-07-10 | 1,531420 | +0,41% |
| 2013-07-09 | 1,525816 | -0,37% |
| 2013-07-08 | 1,531083 | +0,35% |
| 2013-07-05 | 1,549117 | +1,18% |
| 2013-07-04 | 1,530321 | -1,21% |
| 2013-07-03 | 1,530292 | 0,00% |
| 2013-07-02 | 1,526259 | -0,26% |
| 2013-07-01 | 1,516298 | -0,65% |
| 2013-06-28 | 1,515639 | -0,04% |
| 2013-06-27 | 1,494733 | -1,38% |
| 2013-06-26 | 1,471618 | -1,55% |
| 2013-06-25 | 1,451186 | -1,39% |
| 2013-06-24 | 1,479344 | +1,94% |
| 2013-06-21 | 1,478955 | -0,03% |
| 2013-06-20 | 1,503533 | +1,66% |
| 2013-06-19 | 1,496007 | -0,50% |
| 2013-06-18 | 1,480036 | -1,07% |
| 2013-06-17 | 1,478452 | -0,11% |
| 2013-06-14 | 1,461986 | -1,11% |
| 2013-06-13 | 1,464771 | +0,19% |
| 2013-06-12 | 1,493862 | +1,99% |
| 2013-06-11 | 1,517919 | +1,61% |
| 2013-06-10 | 1,537724 | +1,30% |
| 2013-06-07 | 1,536498 | -0,08% |
| 2013-06-06 | 1,536712 | +0,01% |
| 2013-06-05 | 1,555796 | +1,24% |
| 2013-06-04 | 1,566107 | +0,66% |
| 2013-06-03 | 1,576205 | +0,64% |
| 2013-05-31 | 1,608330 | +2,04% |
| 2013-05-30 | 1,578541 | -1,85% |
| 2013-05-29 | 1,597742 | +1,22% |
| 2013-05-28 | 1,609929 | +0,76% |
| 2013-05-27 | 1,611956 | +0,13% |
| 2013-05-24 | 1,615921 | +0,25% |
| 2013-05-23 | 1,639126 | +1,44% |
| 2013-05-22 | 1,653900 | +0,90% |
| 2013-05-21 | 1,668839 | +0,90% |
| 2013-05-17 | 1,673945 | +0,31% |
| 2013-05-16 | 1,666888 | -0,42% |
| 2013-05-15 | 1,667117 | +0,01% |
| 2013-05-14 | 1,683977 | +1,01% |
| 2013-05-13 | 1,690590 | +0,39% |
| 2013-05-10 | 1,689424 | -0,07% |
| 2013-05-09 | 1,683799 | -0,33% |
| 2013-05-08 | 1,691504 | +0,46% |
| 2013-05-07 | 1,710057 | +1,10% |
| 2013-05-06 | 1,702484 | -0,44% |
| 2013-05-03 | 1,694186 | -0,49% |
| 2013-05-02 | 1,702816 | +0,51% |
| 2013-04-30 | 1,721556 | +1,10% |
| 2013-04-29 | 1,721220 | -0,02% |
| 2013-04-26 | 1,722261 | +0,06% |
| 2013-04-25 | 1,726884 | +0,27% |
| 2013-04-24 | 1,713758 | -0,76% |
| 2013-04-23 | 1,714022 | +0,02% |
| 2013-04-22 | 1,705525 | -0,50% |
| 2013-04-19 | 1,702520 | -0,18% |
| 2013-04-18 | 1,690800 | -0,69% |
| 2013-04-17 | 1,667241 | -1,39% |
| 2013-04-16 | 1,677632 | +0,62% |
| 2013-04-15 | 1,682432 | +0,29% |
| 2013-04-12 | 1,690356 | +0,47% |
| 2013-04-11 | 1,678532 | -0,70% |
| 2013-04-10 | 1,667141 | -0,68% |
| 2013-04-09 | 1,671414 | +0,26% |
| 2013-04-08 | 1,680903 | +0,57% |
| 2013-04-05 | 1,697758 | +1,00% |
| 2013-04-04 | 1,703864 | +0,36% |
| 2013-04-03 | 1,685653 | -1,07% |
| 2013-04-02 | 1,690763 | +0,30% |
| 2013-03-28 | 1,701511 | +0,64% |
| 2013-03-27 | 1,698880 | -0,15% |
| 2013-03-26 | 1,687473 | -0,67% |
| 2013-03-25 | 1,665996 | -1,27% |
| 2013-03-22 | 1,670918 | +0,30% |
| 2013-03-21 | 1,658368 | -0,75% |
| 2013-03-20 | 1,656922 | -0,09% |
| 2013-03-19 | 1,658875 | +0,12% |
| 2013-03-18 | 1,664415 | +0,33% |
| 2013-03-14 | 1,669734 | +0,32% |
| 2013-03-13 | 1,666906 | -0,17% |
| 2013-03-12 | 1,662153 | -0,29% |
| 2013-03-11 | 1,648826 | -0,80% |
| 2013-03-08 | 1,616713 | -1,95% |
| 2013-03-07 | 1,626504 | +0,61% |
| 2013-03-06 | 1,627587 | +0,07% |
| 2013-03-05 | 1,609859 | -1,09% |
| 2013-03-04 | 1,610664 | +0,05% |
| 2013-03-01 | 1,604759 | -0,37% |
| 2013-02-28 | 1,598065 | -0,42% |
| 2013-02-27 | 1,583463 | -0,91% |
| 2013-02-26 | 1,559730 | -1,50% |
| 2013-02-25 | 1,553288 | -0,41% |
| 2013-02-22 | 1,542475 | -0,70% |
| 2013-02-21 | 1,539119 | -0,22% |
| 2013-02-20 | 1,525909 | -0,86% |
| 2013-02-19 | 1,522297 | -0,24% |
| 2013-02-18 | 1,525087 | +0,18% |
| 2013-02-15 | 1,526056 | +0,06% |
| 2013-02-14 | 1,524983 | -0,07% |
| 2013-02-13 | 1,502506 | -1,47% |
| 2013-02-12 | 1,514666 | +0,81% |
| 2013-02-11 | 1,510836 | -0,25% |
| 2013-02-08 | 1,516590 | +0,38% |
| 2013-02-07 | 1,508691 | -0,52% |
| 2013-02-06 | 1,508979 | +0,02% |
| 2013-02-05 | 1,499980 | -0,60% |
| 2013-02-04 | 1,508761 | +0,59% |
| 2013-02-01 | 1,506883 | -0,12% |
| 2013-01-31 | 1,514616 | +0,51% |
| 2013-01-30 | 1,530337 | +1,04% |
| 2013-01-29 | 1,537197 | +0,45% |
| 2013-01-28 | 1,532143 | -0,33% |
| 2013-01-25 | 1,536039 | +0,25% |
| 2013-01-24 | 1,533475 | -0,17% |
| 2013-01-23 | 1,528301 | -0,34% |
| 2013-01-22 | 1,527492 | -0,05% |
| 2013-01-21 | 1,519808 | -0,50% |
| 2013-01-18 | 1,516208 | -0,24% |
| 2013-01-17 | 1,513347 | -0,19% |
| 2013-01-16 | 1,534978 | +1,43% |
| 2013-01-15 | 1,522227 | -0,83% |
| 2013-01-14 | 1,536173 | +0,92% |
| 2013-01-11 | 1,538852 | +0,17% |
| 2013-01-10 | 1,528783 | -0,65% |
| 2013-01-09 | 1,536870 | +0,53% |
| 2013-01-08 | 1,525745 | -0,72% |
| 2013-01-07 | 1,532351 | +0,43% |
| 2013-01-04 | 1,529485 | -0,19% |
| 2013-01-03 | 1,512523 | -1,11% |
| 2013-01-02 | 1,510682 | -0,12% |
| 2012-12-28 | 1,498181 | -0,83% |
| 2012-12-27 | 1,500352 | +0,14% |
| 2012-12-21 | 1,463241 | -2,47% |
| 2012-12-20 | 1,456270 | -0,48% |
| 2012-12-19 | 1,452832 | -0,24% |
| 2012-12-18 | 1,461160 | +0,57% |
| 2012-12-17 | 1,444547 | -1,14% |
| 2012-12-14 | 1,444280 | -0,02% |
| 2012-12-13 | 1,442099 | -0,15% |
| 2012-12-12 | 1,439191 | -0,20% |
| 2012-12-11 | 1,437801 | -0,10% |
| 2012-12-10 | 1,451080 | +0,92% |
| 2012-12-07 | 1,441115 | -0,69% |
| 2012-12-06 | 1,420034 | -1,46% |
| 2012-12-05 | 1,417755 | -0,16% |
| 2012-12-04 | 1,411140 | -0,47% |
| 2012-12-03 | 1,413892 | +0,20% |
| 2012-11-30 | 1,406809 | -0,50% |
| 2012-11-29 | 1,400502 | -0,45% |
| 2012-11-28 | 1,406549 | +0,43% |
| 2012-11-27 | 1,408683 | +0,15% |
| 2012-11-26 | 1,408426 | -0,02% |
| 2012-11-23 | 1,403123 | -0,38% |
| 2012-11-22 | 1,398278 | -0,35% |
| 2012-11-21 | 1,406931 | +0,62% |
| 2012-11-20 | 1,412828 | +0,42% |
| 2012-11-19 | 1,425929 | +0,93% |
| 2012-11-16 | 1,423095 | -0,20% |
| 2012-11-15 | 1,426578 | +0,24% |
| 2012-11-14 | 1,427853 | +0,09% |
| 2012-11-13 | 1,428840 | +0,07% |
| 2012-11-12 | 1,423341 | -0,38% |
| 2012-11-09 | 1,426967 | +0,25% |
| 2012-11-08 | 1,432230 | +0,37% |
| 2012-11-07 | 1,420111 | -0,85% |
| 2012-11-06 | 1,424183 | +0,29% |
| 2012-11-05 | 1,418629 | -0,39% |
| 2012-10-31 | 1,393189 | -1,79% |
| 2012-10-30 | 1,398910 | +0,41% |
| 2012-10-29 | 1,399276 | +0,03% |
| 2012-10-26 | 1,392408 | -0,49% |
| 2012-10-25 | 1,380948 | -0,82% |
| 2012-10-24 | 1,386655 | +0,41% |
| 2012-10-19 | 1,364614 | -1,59% |
| 2012-10-18 | 1,353666 | -0,80% |
| 2012-10-17 | 1,361710 | +0,59% |
| 2012-10-16 | 1,357319 | -0,32% |
| 2012-10-15 | 1,359271 | +0,14% |
| 2012-10-12 | 1,368943 | +0,71% |
| 2012-10-11 | 1,375650 | +0,49% |
| 2012-10-10 | 1,385028 | +0,68% |
| 2012-10-09 | 1,387068 | +0,15% |
| 2012-10-08 | 1,382370 | -0,34% |
| 2012-10-05 | 1,379154 | -0,23% |
| 2012-10-04 | 1,395099 | +1,16% |
| 2012-10-03 | 1,391404 | -0,26% |
| 2012-10-02 | 1,388270 | -0,23% |
| 2012-10-01 | 1,384870 | -0,24% |
| 2012-09-28 | 1,381163 | -0,27% |
| 2012-09-27 | 1,391381 | +0,74% |
| 2012-09-26 | 1,384062 | -0,53% |
| 2012-09-25 | 1,372948 | -0,80% |
| 2012-09-24 | 1,370707 | -0,16% |
| 2012-09-21 | 1,349542 | -1,54% |
| 2012-09-20 | 1,361449 | +0,88% |
| 2012-09-19 | 1,361327 | -0,01% |
| 2012-09-18 | 1,358367 | -0,22% |
| 2012-09-17 | 1,351867 | -0,48% |
| 2012-09-14 | 1,353433 | +0,12% |
| 2012-09-13 | 1,352624 | -0,06% |
| 2012-09-12 | 1,345405 | -0,53% |
| 2012-09-11 | 1,351439 | +0,45% |
| 2012-09-10 | 1,354270 | +0,21% |
| 2012-09-07 | 1,369662 | +1,14% |
| 2012-09-06 | 1,342889 | -1,95% |
| 2012-09-05 | 1,353689 | +0,80% |
| 2012-09-04 | 1,350075 | -0,27% |
| 2012-09-03 | 1,356609 | +0,48% |
| 2012-08-31 | 1,344182 | -0,92% |
| 2012-08-30 | 1,350156 | +0,44% |
| 2012-08-29 | 1,352136 | +0,15% |
| 2012-08-28 | 1,330420 | -1,61% |
| 2012-08-27 | 1,331467 | +0,08% |
| 2012-08-24 | 1,333529 | +0,15% |
| 2012-08-23 | 1,330815 | -0,20% |
| 2012-08-22 | 1,329117 | -0,13% |
| 2012-08-21 | 1,332749 | +0,27% |
| 2012-08-17 | 1,346239 | +1,01% |
| 2012-08-16 | 1,352222 | +0,44% |
| 2012-08-15 | 1,352829 | +0,04% |
| 2012-08-14 | 1,351860 | -0,07% |
| 2012-08-13 | 1,358794 | +0,51% |
| 2012-08-10 | 1,355636 | -0,23% |
| 2012-08-09 | 1,348036 | -0,56% |
| 2012-08-08 | 1,347658 | -0,03% |
| 2012-08-07 | 1,343871 | -0,28% |
| 2012-08-06 | 1,344558 | +0,05% |
| 2012-08-03 | 1,355550 | +0,82% |
| 2012-08-02 | 1,361667 | +0,45% |
| 2012-08-01 | 1,355717 | -0,44% |
| 2012-07-31 | 1,350520 | -0,38% |
| 2012-07-30 | 1,349575 | -0,07% |
| 2012-07-27 | 1,353259 | +0,27% |
| 2012-07-26 | 1,368420 | +1,12% |
| 2012-07-25 | 1,364932 | -0,25% |
| 2012-07-24 | 1,363430 | -0,11% |
| 2012-07-23 | 1,368720 | +0,39% |
| 2012-07-20 | 1,352451 | -1,19% |
| 2012-07-19 | 1,351801 | -0,05% |
| 2012-07-18 | 1,354373 | +0,19% |
| 2012-07-17 | 1,357220 | +0,21% |
| 2012-07-16 | 1,355110 | -0,16% |
| 2012-07-13 | 1,357884 | +0,20% |
| 2012-07-12 | 1,348923 | -0,66% |
| 2012-07-11 | 1,346568 | -0,17% |
| 2012-07-10 | 1,334162 | -0,92% |
| 2012-07-09 | 1,347790 | +1,02% |
| 2012-07-06 | 1,337973 | -0,73% |
| 2012-07-05 | 1,321390 | -1,24% |
| 2012-07-04 | 1,305804 | -1,18% |
| 2012-07-03 | 1,298743 | -0,54% |
| 2012-07-02 | 1,284475 | -1,10% |
| 2012-06-29 | 1,297730 | +1,03% |
| 2012-06-28 | 1,290122 | -0,59% |
| 2012-06-27 | 1,270180 | -1,55% |
| 2012-06-26 | 1,258563 | -0,91% |
| 2012-06-25 | 1,260927 | +0,19% |
| 2012-06-22 | 1,256529 | -0,35% |
| 2012-06-21 | 1,246936 | -0,76% |
| 2012-06-20 | 1,261231 | +1,15% |
| 2012-06-19 | 1,267759 | +0,52% |
| 2012-06-18 | 1,268557 | +0,06% |
| 2012-06-15 | 1,272678 | +0,32% |
| 2012-06-14 | 1,277431 | +0,37% |
| 2012-06-13 | 1,279070 | +0,13% |
| 2012-06-12 | 1,278661 | -0,03% |
| 2012-06-11 | 1,264572 | -1,10% |
| 2012-06-08 | 1,268890 | +0,34% |
| 2012-06-07 | 1,267775 | -0,09% |
| 2012-06-06 | 1,272367 | +0,36% |
| 2012-06-05 | 1,266229 | -0,48% |
| 2012-06-04 | 1,278418 | +0,96% |
| 2012-06-01 | 1,297927 | +1,53% |
| 2012-05-31 | 1,276614 | -1,64% |
| 2012-05-30 | 1,273480 | -0,25% |
| 2012-05-29 | 1,267242 | -0,49% |
| 2012-05-25 | 1,249027 | -1,44% |
| 2012-05-24 | 1,251795 | +0,22% |
| 2012-05-23 | 1,247377 | -0,35% |
| 2012-05-22 | 1,228965 | -1,48% |
| 2012-05-21 | 1,222952 | -0,49% |
| 2012-05-18 | 1,237923 | +1,22% |
| 2012-05-17 | 1,238104 | +0,01% |
| 2012-05-16 | 1,236027 | -0,17% |
| 2012-05-15 | 1,229030 | -0,57% |
| 2012-05-14 | 1,230200 | +0,10% |
| 2012-05-11 | 1,216940 | -1,08% |
| 2012-05-10 | 1,228642 | +0,96% |
| 2012-05-09 | 1,222431 | -0,51% |
| 2012-05-08 | 1,223822 | +0,11% |
| 2012-05-07 | 1,224308 | +0,04% |
| 2012-05-04 | 1,223841 | -0,04% |
| 2012-05-03 | 1,223040 | -0,07% |
| 2012-05-02 | 1,219316 | -0,30% |
| 2012-04-27 | 1,227792 | +0,70% |
| 2012-04-25 | 1,240264 | +1,02% |
| 2012-04-24 | 1,268831 | +2,30% |
| 2012-04-23 | 1,267319 | -0,12% |
| 2012-04-20 | 1,261948 | -0,42% |
| 2012-04-19 | 1,267122 | +0,41% |
| 2012-04-18 | 1,268643 | +0,12% |
| 2012-04-17 | 1,256537 | -0,95% |
| 2012-04-16 | 1,275298 | +1,49% |
| 2012-04-13 | 1,259452 | -1,24% |
| 2012-04-12 | 1,248635 | -0,86% |
| 2012-04-11 | 1,254321 | +0,46% |
| 2012-04-10 | 1,249291 | -0,40% |
| 2012-04-05 | 1,253229 | +0,32% |
| 2012-04-04 | 1,240441 | -1,02% |
| 2012-04-03 | 1,236903 | -0,29% |
| 2012-04-02 | 1,227087 | -0,79% |
| 2012-03-30 | 1,235717 | +0,70% |
| 2012-03-29 | 1,235712 | 0,00% |
| 2012-03-28 | 1,233350 | -0,19% |
| 2012-03-27 | 1,226379 | -0,57% |
| 2012-03-26 | 1,232461 | +0,50% |
| 2012-03-23 | 1,230306 | -0,17% |
| 2012-03-22 | 1,245989 | +1,27% |
| 2012-03-21 | 1,227775 | -1,46% |
| 2012-03-20 | 1,244054 | +1,33% |
| 2012-03-19 | 1,250330 | +0,50% |
| 2012-03-14 | 1,267775 | +1,40% |
| 2012-03-13 | 1,258968 | -0,69% |
| 2012-03-12 | 1,249508 | -0,75% |
| 2012-03-09 | 1,251674 | +0,17% |
| 2012-03-08 | 1,245092 | -0,53% |
| 2012-03-07 | 1,240722 | -0,35% |
| 2012-03-06 | 1,243205 | +0,20% |
| 2012-03-05 | 1,251774 | +0,69% |
| 2012-03-02 | 1,230991 | -1,66% |
| 2012-03-01 | 1,217396 | -1,10% |
| 2012-02-29 | 1,229064 | +0,96% |
| 2012-02-28 | 1,228539 | -0,04% |
| 2012-02-27 | 1,225057 | -0,28% |
| 2012-02-24 | 1,218738 | -0,52% |
| 2012-02-23 | 1,215826 | -0,24% |
| 2012-02-22 | 1,216572 | +0,06% |
| 2012-02-21 | 1,213921 | -0,22% |
| 2012-02-20 | 1,231340 | +1,43% |
| 2012-02-17 | 1,236366 | +0,41% |
| 2012-02-16 | 1,249708 | +1,08% |
| 2012-02-15 | 1,225859 | -1,91% |
| 2012-02-14 | 1,207108 | -1,53% |
| 2012-02-13 | 1,192477 | -1,21% |
| 2012-02-10 | 1,195405 | +0,25% |
| 2012-02-09 | 1,197263 | +0,16% |
| 2012-02-08 | 1,183652 | -1,14% |
| 2012-02-07 | 1,197352 | +1,16% |
| 2012-02-06 | 1,207968 | +0,89% |
| 2012-02-03 | 1,185527 | -1,86% |
| 2012-02-02 | 1,193931 | +0,71% |
| 2012-02-01 | 1,187495 | -0,54% |
| 2012-01-31 | 1,178497 | -0,76% |
| 2012-01-30 | 1,189499 | +0,93% |
| 2012-01-27 | 1,189849 | +0,03% |
| 2012-01-26 | 1,184253 | -0,47% |
| 2012-01-25 | 1,204565 | +1,72% |
| 2012-01-24 | 1,207979 | +0,28% |
| 2012-01-23 | 1,224477 | +1,37% |
| 2012-01-20 | 1,228374 | +0,32% |
| 2012-01-19 | 1,200703 | -2,25% |
| 2012-01-18 | 1,209832 | +0,76% |
| 2012-01-17 | 1,224439 | +1,21% |
| 2012-01-16 | 1,215988 | -0,69% |
| 2012-01-13 | 1,205278 | -0,88% |
| 2012-01-12 | 1,206957 | +0,14% |
| 2012-01-11 | 1,203925 | -0,25% |
| 2012-01-10 | 1,210522 | +0,55% |
| 2012-01-09 | 1,200702 | -0,81% |
| 2012-01-06 | 1,206100 | +0,45% |
| 2012-01-05 | 1,225781 | +1,63% |
| 2012-01-04 | 1,201263 | -2,00% |
| 2012-01-03 | 1,172437 | -2,40% |
| 2012-01-02 | 1,166388 | -0,52% |
| 2011-12-30 | 1,150975 | -1,32% |
| 2011-12-29 | 1,145760 | -0,45% |
| 2011-12-28 | 1,129096 | -1,45% |
| 2011-12-27 | 1,135781 | +0,59% |
| 2011-12-23 | 1,136261 | +0,04% |
| 2011-12-22 | 1,126977 | -0,82% |
| 2011-12-21 | 1,100096 | -2,39% |
| 2011-12-20 | 1,100577 | +0,04% |
| 2011-12-19 | 1,108581 | +0,73% |
| 2011-12-16 | 1,106464 | -0,19% |
| 2011-12-15 | 1,119461 | +1,17% |
| 2011-12-14 | 1,124001 | +0,41% |
| 2011-12-13 | 1,124608 | +0,05% |
| 2011-12-12 | 1,125343 | +0,07% |
| 2011-12-09 | 1,128768 | +0,30% |
| 2011-12-08 | 1,120463 | -0,74% |
| 2011-12-07 | 1,124600 | +0,37% |
| 2011-12-06 | 1,119464 | -0,46% |
| 2011-12-05 | 1,125520 | +0,54% |
| 2011-12-02 | 1,130071 | +0,40% |
| 2011-12-01 | 1,119618 | -0,92% |
| 2011-11-30 | 1,137989 | +1,64% |
| 2011-11-29 | 1,122816 | -1,33% |
| 2011-11-28 | 1,107286 | -1,38% |
| 2011-11-25 | 1,129375 | +1,99% |
| 2011-11-24 | 1,102873 | -2,35% |
| 2011-11-23 | 1,096608 | -0,57% |
| 2011-11-22 | 1,095554 | -0,10% |
| 2011-11-21 | 1,103862 | +0,76% |
| 2011-11-18 | 1,122643 | +1,70% |
| 2011-11-17 | 1,156468 | +3,01% |
| 2011-11-16 | 1,157913 | +0,12% |
| 2011-11-15 | 1,175615 | +1,53% |
| 2011-11-14 | 1,166244 | -0,80% |
| 2011-11-11 | 1,151737 | -1,24% |
| 2011-11-10 | 1,144166 | -0,66% |
| 2011-11-09 | 1,171844 | +2,42% |
| 2011-11-08 | 1,147181 | -2,10% |
| 2011-11-07 | 1,152842 | +0,49% |
| 2011-11-04 | 1,129645 | -2,01% |
| 2011-11-03 | 1,123416 | -0,55% |
| 2011-11-02 | 1,143700 | +1,81% |
| 2011-10-28 | 1,124318 | -1,69% |
| 2011-10-27 | 1,117551 | -0,60% |
| 2011-10-26 | 1,085781 | -2,84% |
| 2011-10-25 | 1,082489 | -0,30% |
| 2011-10-24 | 1,082620 | +0,01% |
| 2011-10-21 | 1,079933 | -0,25% |
| 2011-10-20 | 1,072165 | -0,72% |
| 2011-10-19 | 1,072496 | +0,03% |
| 2011-10-18 | 1,089989 | +1,63% |
| 2011-10-17 | 1,066322 | -2,17% |
| 2011-10-14 | 1,062339 | -0,37% |
| 2011-10-13 | 1,058609 | -0,35% |
| 2011-10-12 | 1,043209 | -1,45% |
| 2011-10-11 | 1,053487 | +0,99% |
| 2011-10-10 | 1,037822 | -1,49% |
| 2011-10-07 | 1,053446 | +1,51% |
| 2011-10-06 | 1,022743 | -2,91% |
| 2011-10-05 | 1,012753 | -0,98% |
| 2011-10-04 | 1,028541 | +1,56% |
| 2011-10-03 | 1,032146 | +0,35% |
| 2011-09-30 | 1,025250 | -0,67% |
| 2011-09-29 | 1,022699 | -0,25% |
| 2011-09-28 | 1,012270 | -1,02% |
| 2011-09-27 | 1,013096 | +0,08% |
| 2011-09-26 | 1,001731 | -1,12% |
| 2011-09-23 | 1,013529 | +1,18% |
| 2011-09-22 | 1,043146 | +2,92% |
| 2011-09-21 | 1,061876 | +1,80% |
| 2011-09-20 | 1,065182 | +0,31% |
| 2011-09-19 | 1,065977 | +0,07% |
| 2011-09-16 | 1,057931 | -0,75% |
| 2011-09-15 | 1,054227 | -0,35% |
| 2011-09-14 | 1,057232 | +0,29% |
| 2011-09-13 | 1,063384 | +0,58% |
| 2011-09-12 | 1,064144 | +0,07% |
| 2011-09-09 | 1,060635 | -0,33% |
| 2011-09-08 | 1,037431 | -2,19% |
| 2011-09-07 | 1,035263 | -0,21% |
| 2011-09-06 | 1,019300 | -1,54% |
| 2011-09-05 | 1,042350 | +2,26% |
| 2011-09-02 | 1,043886 | +0,15% |
| 2011-09-01 | 1,037806 | -0,58% |
| 2011-08-31 | 1,010041 | -2,68% |
| 2011-08-30 | 1,001181 | -0,88% |
| 2011-08-29 | 0,991459 | -0,97% |
| 2011-08-26 | 0,985614 | -0,59% |
| 2011-08-25 | 0,981427 | -0,42% |
| 2011-08-24 | 0,979949 | -0,15% |
| 2011-08-23 | 0,977290 | -0,27% |
| 2011-08-22 | 0,980037 | +0,28% |
| 2011-08-19 | 0,994805 | +1,51% |
| 2011-08-18 | 1,000833 | +0,61% |
| 2011-08-17 | 1,006042 | +0,52% |
| 2011-08-16 | 0,996836 | -0,92% |
| 2011-08-15 | 0,989215 | -0,76% |
| 2011-08-12 | 0,999985 | +1,09% |
| 2011-08-11 | 1,002455 | +0,25% |
| 2011-08-10 | 1,007371 | +0,49% |
| 2011-08-09 | 1,014345 | +0,69% |
| 2011-08-08 | 1,024587 | +1,01% |
| 2011-08-05 | 1,063905 | +3,84% |
| 2011-08-04 | 1,079682 | +1,48% |
| 2011-08-03 | 1,098614 | +1,75% |
| 2011-08-02 | 1,105560 | +0,63% |
| 2011-08-01 | 1,087168 | -1,66% |
| 2011-07-29 | 1,093860 | +0,62% |
| 2011-07-28 | 1,077542 | -1,49% |
| 2011-07-27 | 1,072805 | -0,44% |
| 2011-07-26 | 1,075156 | +0,22% |
| 2011-07-25 | 1,082139 | +0,65% |
| 2011-07-22 | 1,072073 | -0,93% |
| 2011-07-21 | 1,080006 | +0,74% |
| 2011-07-20 | 1,089344 | +0,86% |
| 2011-07-19 | 1,085449 | -0,36% |
| 2011-07-18 | 1,098296 | +1,18% |
| 2011-07-15 | 1,089095 | -0,84% |
| 2011-07-14 | 1,079792 | -0,85% |
| 2011-07-13 | 1,090384 | +0,98% |
| 2011-07-12 | 1,098452 | +0,74% |
| 2011-07-11 | 1,082480 | -1,45% |
| 2011-07-08 | 1,065070 | -1,61% |
| 2011-07-07 | 1,063568 | -0,14% |
| 2011-07-06 | 1,060804 | -0,26% |
| 2011-07-05 | 1,049308 | -1,08% |
| 2011-07-04 | 1,043978 | -0,51% |
| 2011-07-01 | 1,034128 | -0,94% |
| 2011-06-30 | 1,036828 | +0,26% |
| 2011-06-29 | 1,041128 | +0,41% |
| 2011-06-28 | 1,042146 | +0,10% |
| 2011-06-27 | 1,052090 | +0,95% |
| 2011-06-24 | 1,043469 | -0,82% |
| 2011-06-23 | 1,038855 | -0,44% |
| 2011-06-22 | 1,032433 | -0,62% |
| 2011-06-21 | 1,029607 | -0,27% |
| 2011-06-20 | 1,040713 | +1,08% |
| 2011-06-17 | 1,046608 | +0,57% |
| 2011-06-16 | 1,052160 | +0,53% |
| 2011-06-15 | 1,040879 | -1,07% |
| 2011-06-14 | 1,032690 | -0,79% |
| 2011-06-10 | 1,031944 | -0,07% |
| 2011-06-09 | 1,031530 | -0,04% |
| 2011-06-08 | 1,032139 | +0,06% |
| 2011-06-07 | 1,033001 | +0,08% |
| 2011-06-06 | 1,039821 | +0,66% |
| 2011-06-03 | 1,054247 | +1,39% |
| 2011-06-02 | 1,068970 | +1,40% |
| 2011-06-01 | 1,072775 | +0,36% |
| 2011-05-31 | 1,068993 | -0,35% |
| 2011-05-30 | 1,074406 | +0,51% |
| 2011-05-27 | 1,078916 | +0,42% |
| 2011-05-26 | 1,074973 | -0,37% |
| 2011-05-25 | 1,074319 | -0,06% |
| 2011-05-24 | 1,080984 | +0,62% |
| 2011-05-23 | 1,091977 | +1,02% |
| 2011-05-20 | 1,071527 | -1,87% |
| 2011-05-19 | 1,078736 | +0,67% |
| 2011-05-18 | 1,068298 | -0,97% |
| 2011-05-17 | 1,070239 | +0,18% |
| 2011-05-16 | 1,074544 | +0,40% |
| 2011-05-13 | 1,067942 | -0,61% |
| 2011-05-12 | 1,073135 | +0,49% |
| 2011-05-11 | 1,060349 | -1,19% |
| 2011-05-10 | 1,066074 | +0,54% |
| 2011-05-09 | 1,054915 | -1,05% |
| 2011-05-06 | 1,051611 | -0,31% |
| 2011-05-05 | 1,024628 | -2,57% |
| 2011-05-04 | 1,035744 | +1,08% |
| 2011-05-03 | 1,041305 | +0,54% |
| 2011-05-02 | 1,040133 | -0,11% |
| 2011-04-29 | 1,035680 | -0,43% |
| 2011-04-28 | 1,032180 | -0,34% |
| 2011-04-27 | 1,042127 | +0,96% |
| 2011-04-26 | 1,043634 | +0,14% |
| 2011-04-22 | 1,045982 | +0,22% |
| 2011-04-21 | 1,040827 | -0,49% |
| 2011-04-20 | 1,041999 | +0,11% |
| 2011-04-19 | 1,061033 | +1,83% |
| 2011-04-18 | 1,058597 | -0,23% |
| 2011-04-15 | 1,055065 | -0,33% |
| 2011-04-14 | 1,050290 | -0,45% |
| 2011-04-13 | 1,047776 | -0,24% |
| 2011-04-12 | 1,042557 | -0,50% |
| 2011-04-11 | 1,045853 | +0,32% |
| 2011-04-08 | 1,049156 | +0,32% |
| 2011-04-07 | 1,048545 | -0,06% |
| 2011-04-06 | 1,048570 | +0,00% |
| 2011-04-05 | 1,061453 | +1,23% |
| 2011-04-04 | 1,063377 | +0,18% |
| 2011-04-01 | 1,060445 | -0,28% |
| 2011-03-31 | 1,051617 | -0,83% |
| 2011-03-30 | 1,058767 | +0,68% |
| 2011-03-29 | 1,050524 | -0,78% |
| 2011-03-28 | 1,056292 | +0,55% |
| 2011-03-25 | 1,052865 | -0,32% |
| 2011-03-24 | 1,058931 | +0,58% |
| 2011-03-23 | 1,054817 | -0,39% |
| 2011-03-22 | 1,052895 | -0,18% |
| 2011-03-21 | 1,051562 | -0,13% |
| 2011-03-18 | 1,051150 | -0,04% |
| 2011-03-17 | 1,049669 | -0,14% |
| 2011-03-16 | 1,050224 | +0,05% |
| 2011-03-11 | 1,118576 | +6,51% |
| 2011-03-10 | 1,123655 | +0,45% |
| 2011-03-09 | 1,132232 | +0,76% |
| 2011-03-08 | 1,116928 | -1,35% |
| 2011-03-07 | 1,111920 | -0,45% |
| 2011-03-04 | 1,123084 | +1,00% |
| 2011-03-03 | 1,114045 | -0,80% |
| 2011-03-02 | 1,118583 | +0,41% |
| 2011-03-01 | 1,120579 | +0,18% |
| 2011-02-28 | 1,118796 | -0,16% |
| 2011-02-25 | 1,114249 | -0,41% |
| 2011-02-24 | 1,111803 | -0,22% |
| 2011-02-23 | 1,117980 | +0,56% |
| 2011-02-22 | 1,128964 | +0,98% |
| 2011-02-21 | 1,134925 | +0,53% |
| 2011-02-18 | 1,135415 | +0,04% |
| 2011-02-17 | 1,130214 | -0,46% |
| 2011-02-16 | 1,130723 | +0,05% |
| 2011-02-15 | 1,132962 | +0,20% |
| 2011-02-14 | 1,134167 | +0,11% |
| 2011-02-11 | 1,128767 | -0,48% |
| 2011-02-10 | 1,129167 | +0,04% |
| 2011-02-09 | 1,135094 | +0,52% |
| 2011-02-08 | 1,140397 | +0,47% |
| 2011-02-07 | 1,143594 | +0,28% |
| 2011-02-04 | 1,150453 | +0,60% |
| 2011-02-03 | 1,138649 | -1,03% |
| 2011-02-02 | 1,134256 | -0,39% |
| 2011-02-01 | 1,135243 | +0,09% |
| 2011-01-31 | 1,147417 | +1,07% |
| 2011-01-28 | 1,145820 | -0,14% |
| 2011-01-27 | 1,161701 | +1,39% |
| 2011-01-26 | 1,164763 | +0,26% |
| 2011-01-25 | 1,169074 | +0,37% |
| 2011-01-24 | 1,167035 | -0,17% |
| 2011-01-21 | 1,173450 | +0,55% |
| 2011-01-20 | 1,176060 | +0,22% |
| 2011-01-19 | 1,185368 | +0,79% |
| 2011-01-18 | 1,186215 | +0,07% |
| 2011-01-17 | 1,196442 | +0,86% |
| 2011-01-14 | 1,195848 | -0,05% |
| 2011-01-13 | 1,214323 | +1,54% |
| 2011-01-12 | 1,215563 | +0,10% |
| 2011-01-11 | 1,227177 | +0,96% |
| 2011-01-10 | 1,228019 | +0,07% |
| 2011-01-07 | 1,218883 | -0,74% |
| 2011-01-06 | 1,209741 | -0,75% |
| 2011-01-05 | 1,200672 | -0,75% |
| 2011-01-04 | 1,185823 | -1,24% |
| 2011-01-03 | 1,193262 | +0,63% |
| 2010-12-31 | 1,186834 | -0,54% |
| 2010-12-30 | 1,195382 | +0,72% |
| 2010-12-29 | 1,196907 | +0,13% |
| 2010-12-28 | 1,183222 | -1,14% |
| 2010-12-27 | 1,186054 | +0,24% |
| 2010-12-23 | 1,174247 | -1,00% |
| 2010-12-22 | 1,168764 | -0,47% |
| 2010-12-21 | 1,155399 | -1,14% |
| 2010-12-20 | 1,136570 | -1,63% |
| 2010-12-17 | 1,130137 | -0,57% |
| 2010-12-16 | 1,143753 | +1,20% |
| 2010-12-15 | 1,149364 | +0,49% |
| 2010-12-14 | 1,145965 | -0,30% |
| 2010-12-13 | 1,159810 | +1,21% |
| 2010-12-10 | 1,154468 | -0,46% |
| 2010-12-09 | 1,159046 | +0,40% |
| 2010-12-08 | 1,155985 | -0,26% |
| 2010-12-07 | 1,151941 | -0,35% |
| 2010-12-06 | 1,156836 | +0,42% |
| 2010-12-03 | 1,155303 | -0,13% |
| 2010-12-02 | 1,158868 | +0,31% |
| 2010-12-01 | 1,157767 | -0,10% |
| 2010-11-30 | 1,168559 | +0,93% |
| 2010-11-29 | 1,142942 | -2,19% |
| 2010-11-26 | 1,136959 | -0,52% |
| 2010-11-25 | 1,129166 | -0,69% |
| 2010-11-24 | 1,119304 | -0,87% |
| 2010-11-23 | 1,103427 | -1,42% |
| 2010-11-22 | 1,097565 | -0,53% |
| 2010-11-19 | 1,108203 | +0,97% |
| 2010-11-18 | 1,118846 | +0,96% |
| 2010-11-17 | 1,131238 | +1,11% |
| 2010-11-16 | 1,130197 | -0,09% |
| 2010-11-15 | 1,128597 | -0,14% |
| 2010-11-12 | 1,135698 | +0,63% |
| 2010-11-11 | 1,138379 | +0,24% |
| 2010-11-10 | 1,132340 | -0,53% |
| 2010-11-09 | 1,138201 | +0,52% |
| 2010-11-08 | 1,136655 | -0,14% |
| 2010-11-05 | 1,117249 | -1,71% |
| 2010-11-04 | 1,097367 | -1,78% |
| 2010-11-03 | 1,093661 | -0,34% |
| 2010-11-02 | 1,089613 | -0,37% |
| 2010-10-29 | 1,089997 | +0,04% |
| 2010-10-28 | 1,100235 | +0,94% |
| 2010-10-27 | 1,102012 | +0,16% |
| 2010-10-26 | 1,098868 | -0,29% |
| 2010-10-25 | 1,095444 | -0,31% |
| 2010-10-22 | 1,105469 | +0,92% |
| 2010-10-21 | 1,094210 | -1,02% |
| 2010-10-20 | 1,110324 | +1,47% |
| 2010-10-19 | 1,109899 | -0,04% |
| 2010-10-18 | 1,113528 | +0,33% |
| 2010-10-15 | 1,103103 | -0,94% |
| 2010-10-14 | 1,102820 | -0,03% |
| 2010-10-13 | 1,098175 | -0,42% |
| 2010-10-12 | 1,107571 | +0,86% |
| 2010-10-11 | 1,104693 | -0,26% |
| 2010-10-08 | 1,104167 | -0,05% |
| 2010-10-07 | 1,096247 | -0,72% |
| 2010-10-06 | 1,092101 | -0,38% |
| 2010-10-05 | 1,090531 | -0,14% |
| 2010-10-04 | 1,092504 | +0,18% |
| 2010-10-01 | 1,093968 | +0,13% |
| 2010-09-30 | 1,095069 | +0,10% |
| 2010-09-29 | 1,092888 | -0,20% |
| 2010-09-28 | 1,100939 | +0,74% |
| 2010-09-27 | 1,099920 | -0,09% |
| 2010-09-24 | 1,103201 | +0,30% |
| 2010-09-23 | 1,109292 | +0,55% |
| 2010-09-22 | 1,106102 | -0,29% |
| 2010-09-21 | 1,111657 | +0,50% |
| 2010-09-20 | 1,111420 | -0,02% |
| 2010-09-17 | 1,109739 | -0,15% |
| 2010-09-16 | 1,107407 | -0,21% |
| 2010-09-15 | 1,116911 | +0,86% |
| 2010-09-14 | 1,126360 | +0,85% |
| 2010-09-13 | 1,130075 | +0,33% |
| 2010-09-10 | 1,122348 | -0,68% |
| 2010-09-09 | 1,132359 | +0,89% |
| 2010-09-08 | 1,137882 | +0,49% |
| 2010-09-07 | 1,132221 | -0,50% |
| 2010-09-06 | 1,116443 | -1,39% |
| 2010-09-03 | 1,108429 | -0,72% |
| 2010-09-02 | 1,103471 | -0,45% |
| 2010-09-01 | 1,106542 | +0,28% |
| 2010-08-31 | 1,099923 | -0,60% |
| 2010-08-30 | 1,091905 | -0,73% |
| 2010-08-27 | 1,086017 | -0,54% |
| 2010-08-26 | 1,085025 | -0,09% |
| 2010-08-25 | 1,082371 | -0,24% |
| 2010-08-24 | 1,095038 | +1,17% |
| 2010-08-23 | 1,079871 | -1,39% |
| 2010-08-19 | 1,068284 | -1,07% |
| 2010-08-18 | 1,062090 | -0,58% |
| 2010-08-17 | 1,057872 | -0,40% |
| 2010-08-16 | 1,061417 | +0,34% |
| 2010-08-13 | 1,058235 | -0,30% |
| 2010-08-12 | 1,063984 | +0,54% |
| 2010-08-11 | 1,057902 | -0,57% |
| 2010-08-10 | 1,045874 | -1,14% |
| 2010-08-09 | 1,051185 | +0,51% |
| 2010-08-06 | 1,058326 | +0,68% |
| 2010-08-05 | 1,057513 | -0,08% |
| 2010-08-04 | 1,053065 | -0,42% |
| 2010-08-03 | 1,047459 | -0,53% |
| 2010-08-02 | 1,054736 | +0,69% |
| 2010-07-30 | 1,052101 | -0,25% |
| 2010-07-29 | 1,053900 | +0,17% |
| 2010-07-28 | 1,056252 | +0,22% |
| 2010-07-27 | 1,063974 | +0,73% |
| 2010-07-26 | 1,074164 | +0,96% |
| 2010-07-23 | 1,059742 | -1,34% |
| 2010-07-22 | 1,048719 | -1,04% |
| 2010-07-21 | 1,054581 | +0,56% |
| 2010-07-20 | 1,054844 | +0,02% |
| 2010-07-19 | 1,050888 | -0,38% |
| 2010-07-16 | 1,027394 | -2,24% |
| 2010-07-15 | 1,034984 | +0,74% |
| 2010-07-14 | 1,038202 | +0,31% |
| 2010-07-13 | 1,041256 | +0,29% |
| 2010-07-12 | 1,043861 | +0,25% |
| 2010-07-09 | 1,035089 | -0,84% |
| 2010-07-08 | 1,035991 | +0,09% |
| 2010-07-07 | 1,035851 | -0,01% |
| 2010-07-06 | 1,034385 | -0,14% |
| 2010-07-05 | 1,026311 | -0,78% |
| 2010-07-02 | 1,027666 | +0,13% |
| 2010-07-01 | 1,045877 | +1,77% |
| 2010-06-30 | 1,057014 | +1,06% |
| 2010-06-29 | 1,068389 | +1,08% |
| 2010-06-28 | 1,059091 | -0,87% |
| 2010-06-25 | 1,072835 | +1,30% |
| 2010-06-24 | 1,068880 | -0,37% |
| 2010-06-23 | 1,067710 | -0,11% |
| 2010-06-22 | 1,070206 | +0,23% |
| 2010-06-21 | 1,059776 | -0,97% |
| 2010-06-18 | 1,040729 | -1,80% |
| 2010-06-17 | 1,047340 | +0,64% |
| 2010-06-16 | 1,046414 | -0,09% |
| 2010-06-15 | 1,047837 | +0,14% |
| 2010-06-14 | 1,046678 | -0,11% |
| 2010-06-11 | 1,038320 | -0,80% |
| 2010-06-10 | 1,040627 | +0,22% |
| 2010-06-09 | 1,043100 | +0,24% |
| 2010-06-08 | 1,048429 | +0,51% |
| 2010-06-07 | 1,054237 | +0,55% |
| 2010-06-04 | 1,038687 | -1,48% |
| 2010-06-03 | 1,004738 | -3,27% |
| 2010-06-02 | 1,000973 | -0,37% |
| 2010-06-01 | 1,011101 | +1,01% |
| 2010-05-31 | 1,004466 | -0,66% |
| 2010-05-28 | 0,995446 | -0,90% |
| 2010-05-27 | 1,003076 | +0,77% |
| 2010-05-26 | 0,986098 | -1,69% |
| 2010-05-25 | 0,999471 | +1,36% |
| 2010-05-21 | 0,998361 | -0,11% |
| 2010-05-20 | 1,013037 | +1,47% |
| 2010-05-19 | 1,040455 | +2,71% |
| 2010-05-18 | 1,028559 | -1,14% |
| 2010-05-17 | 1,042133 | +1,32% |
| 2010-05-14 | 1,027717 | -1,38% |
| 2010-05-13 | 1,006718 | -2,04% |
| 2010-05-12 | 1,004169 | -0,25% |
| 2010-05-11 | 1,009130 | +0,49% |
| 2010-05-10 | 1,001899 | -0,72% |
| 2010-05-07 | 1,032357 | +3,04% |
| 2010-05-06 | 1,017932 | -1,40% |
| 2010-05-05 | 1,025847 | +0,78% |
| 2010-05-04 | 1,008894 | -1,65% |
| 2010-05-03 | 0,998338 | -1,05% |
| 2010-04-30 | 0,992562 | -0,58% |
| 2010-04-29 | 0,987816 | -0,48% |
| 2010-04-28 | 1,003732 | +1,61% |
| 2010-04-27 | 0,978296 | -2,53% |
| 2010-04-26 | 0,974999 | -0,34% |
| 2010-04-23 | 0,972906 | -0,21% |
| 2010-04-22 | 0,963027 | -1,02% |
| 2010-04-21 | 0,966473 | +0,36% |
| 2010-04-20 | 0,963618 | -0,30% |
| 2010-04-19 | 0,966308 | +0,28% |
| 2010-04-16 | 0,970621 | +0,45% |
| 2010-04-15 | 0,979063 | +0,87% |
| 2010-04-14 | 0,970793 | -0,84% |
| 2010-04-13 | 0,970742 | -0,01% |
| 2010-04-12 | 0,972865 | +0,22% |
| 2010-04-09 | 0,987844 | +1,54% |
| 2010-04-08 | 0,995984 | +0,82% |
| 2010-04-07 | 0,987879 | -0,81% |
| 2010-04-06 | 0,979512 | -0,85% |
| 2010-04-02 | 0,967248 | -1,25% |
| 2010-04-01 | 0,968074 | +0,09% |
| 2010-03-31 | 0,973538 | +0,56% |
| 2010-03-30 | 0,973077 | -0,05% |
| 2010-03-29 | 0,968757 | -0,44% |
| 2010-03-26 | 0,965887 | -0,30% |
| 2010-03-25 | 0,955774 | -1,05% |
| 2010-03-24 | 0,953101 | -0,28% |
| 2010-03-23 | 0,948796 | -0,45% |
| 2010-03-22 | 0,955580 | +0,72% |
| 2010-03-19 | 0,949580 | -0,63% |
| 2010-03-18 | 0,943123 | -0,68% |
| 2010-03-17 | 0,944630 | +0,16% |
| 2010-03-16 | 0,945053 | +0,04% |
| 2010-03-12 | 0,943554 | -0,16% |
| 2010-03-11 | 0,950487 | +0,73% |
| 2010-03-10 | 0,954987 | +0,47% |
| 2010-03-09 | 0,955747 | +0,08% |
| 2010-03-08 | 0,946125 | -1,01% |
| 2010-03-05 | 0,938578 | -0,80% |
| 2010-03-04 | 0,927021 | -1,23% |
| 2010-03-03 | 0,933495 | +0,70% |
| 2010-03-02 | 0,943846 | +1,11% |
| 2010-03-01 | 0,936013 | -0,83% |
| 2010-02-26 | 0,930478 | -0,59% |
| 2010-02-25 | 0,925424 | -0,54% |
| 2010-02-24 | 0,926364 | +0,10% |
| 2010-02-23 | 0,921058 | -0,57% |
| 2010-02-22 | 0,911007 | -1,09% |
| 2010-02-19 | 0,910600 | -0,04% |
| 2010-02-18 | 0,925734 | +1,66% |
| 2010-02-17 | 0,924284 | -0,16% |
| 2010-02-16 | 0,918810 | -0,59% |
| 2010-02-15 | 0,920596 | +0,19% |
| 2010-02-12 | 0,924400 | +0,41% |
| 2010-02-11 | 0,906067 | -1,98% |
| 2010-02-10 | 0,895851 | -1,13% |
| 2010-02-09 | 0,895408 | -0,05% |
| 2010-02-08 | 0,898618 | +0,36% |
| 2010-02-05 | 0,903181 | +0,51% |
| 2010-02-04 | 0,910994 | +0,87% |
| 2010-02-03 | 0,898770 | -1,34% |
| 2010-02-02 | 0,896018 | -0,31% |
| 2010-02-01 | 0,890245 | -0,64% |
| 2010-01-29 | 0,895741 | +0,62% |
| 2010-01-28 | 0,903633 | +0,88% |
| 2010-01-27 | 0,896412 | -0,80% |
| 2010-01-26 | 0,906194 | +1,09% |
| 2010-01-25 | 0,907403 | +0,13% |
| 2010-01-22 | 0,914416 | +0,77% |
| 2010-01-21 | 0,926880 | +1,36% |
| 2010-01-20 | 0,919384 | -0,81% |
| 2010-01-19 | 0,914577 | -0,52% |
| 2010-01-18 | 0,913092 | -0,16% |
| 2010-01-15 | 0,911392 | -0,19% |
| 2010-01-14 | 0,905646 | -0,63% |
| 2010-01-13 | 0,906276 | +0,07% |
| 2010-01-12 | 0,920812 | +1,60% |
| 2010-01-11 | 0,918042 | -0,30% |
| 2010-01-08 | 0,928234 | +1,11% |
| 2010-01-07 | 0,926230 | -0,22% |
| 2010-01-06 | 0,927222 | +0,11% |
| 2010-01-05 | 0,922242 | -0,54% |
| 2010-01-04 | 0,910398 | -1,28% |
| 2009-12-31 | 0,910761 | +0,04% |
| 2009-12-30 | 0,909954 | -0,09% |
| 2009-12-29 | 0,910023 | +0,01% |
| 2009-12-28 | 0,909115 | -0,10% |
| 2009-12-23 | 0,913236 | +0,45% |
| 2009-12-22 | 0,904040 | -1,01% |
| 2009-12-21 | 0,904274 | +0,03% |
| 2009-12-18 | 0,908545 | +0,47% |
| 2009-12-17 | 0,923098 | +1,60% |
| 2009-12-16 | 0,918113 | -0,54% |
| 2009-12-15 | 0,917458 | -0,07% |
| 2009-12-14 | 0,904491 | -1,41% |
| 2009-12-11 | 0,902661 | -0,20% |
| 2009-12-10 | 0,900201 | -0,27% |
| 2009-12-09 | 0,903360 | +0,35% |
| 2009-12-08 | 0,888444 | -1,65% |
| 2009-12-07 | 0,891828 | +0,38% |
| 2009-12-04 | 0,882004 | -1,10% |
| 2009-12-03 | 0,881535 | -0,05% |
| 2009-12-02 | 0,876614 | -0,56% |
| 2009-12-01 | 0,881353 | +0,54% |
| 2009-11-30 | 0,868075 | -1,51% |
| 2009-11-27 | 0,851839 | -1,87% |
| 2009-11-26 | 0,854531 | +0,32% |
| 2009-11-25 | 0,849128 | -0,63% |
| 2009-11-24 | 0,853765 | +0,55% |
| 2009-11-23 | 0,856342 | +0,30% |
| 2009-11-20 | 0,858430 | +0,24% |
| 2009-11-19 | 0,856224 | -0,26% |
| 2009-11-18 | 0,853355 | -0,34% |
| 2009-11-17 | 0,865050 | +1,37% |
| 2009-11-16 | 0,871192 | +0,71% |
| 2009-11-13 | 0,870211 | -0,11% |
| 2009-11-12 | 0,871799 | +0,18% |
| 2009-11-11 | 0,870854 | -0,11% |
| 2009-11-10 | 0,874817 | +0,46% |
| 2009-11-09 | 0,874188 | -0,07% |
| 2009-11-06 | 0,872653 | -0,18% |
| 2009-11-05 | 0,879499 | +0,78% |
| 2009-11-04 | 0,894251 | +1,68% |
| 2009-11-03 | 0,898403 | +0,46% |
| 2009-11-02 | 0,890701 | -0,86% |
| 2009-10-30 | 0,887732 | -0,33% |
| 2009-10-29 | 0,870270 | -1,97% |
| 2009-10-28 | 0,876279 | +0,69% |
| 2009-10-27 | 0,875623 | -0,07% |
| 2009-10-26 | 0,886198 | +1,21% |
| 2009-10-22 | 0,884008 | -0,25% |
| 2009-10-21 | 0,888962 | +0,56% |
| 2009-10-20 | 0,897109 | +0,92% |
| 2009-10-19 | 0,888152 | -1,00% |
| 2009-10-16 | 0,882961 | -0,58% |
| 2009-10-15 | 0,884389 | +0,16% |
| 2009-10-14 | 0,884397 | +0,00% |
| 2009-10-13 | 0,882545 | -0,21% |
| 2009-10-12 | 0,890955 | +0,95% |
| 2009-10-09 | 0,899543 | +0,96% |
| 2009-10-08 | 0,892760 | -0,75% |
| 2009-10-07 | 0,880018 | -1,43% |
| 2009-10-06 | 0,850088 | -3,40% |
| 2009-10-05 | 0,846045 | -0,48% |
| 2009-10-02 | 0,866312 | +2,40% |
| 2009-10-01 | 0,879504 | +1,52% |
| 2009-09-30 | 0,881250 | +0,20% |
| 2009-09-29 | 0,877416 | -0,44% |
| 2009-09-28 | 0,863715 | -1,56% |
| 2009-09-25 | 0,872319 | +1,00% |
| 2009-09-24 | 0,876717 | +0,50% |
| 2009-09-23 | 0,881430 | +0,54% |
| 2009-09-22 | 0,882582 | +0,13% |
| 2009-09-21 | 0,885549 | +0,34% |
| 2009-09-18 | 0,887114 | +0,18% |
| 2009-09-17 | 0,893583 | +0,73% |
| 2009-09-16 | 0,891700 | -0,21% |
| 2009-09-15 | 0,896298 | +0,52% |
| 2009-09-14 | 0,901954 | +0,63% |
| 2009-09-11 | 0,905126 | +0,35% |
| 2009-09-10 | 0,904820 | -0,03% |
| 2009-09-09 | 0,888559 | -1,80% |
| 2009-09-08 | 0,894493 | +0,67% |
| 2009-09-07 | 0,891590 | -0,32% |
| 2009-09-04 | 0,879287 | -1,38% |
| 2009-09-03 | 0,871468 | -0,89% |
| 2009-09-02 | 0,872973 | +0,17% |
| 2009-09-01 | 0,869988 | -0,34% |
| 2009-08-31 | 0,869230 | -0,09% |
| 2009-08-28 | 0,867654 | -0,18% |
| 2009-08-27 | 0,866218 | -0,17% |
| 2009-08-26 | 0,857248 | -1,04% |
| 2009-08-25 | 0,857923 | +0,08% |
| 2009-08-24 | 0,861300 | +0,39% |
| 2009-08-19 | 0,860282 | -0,12% |
| 2009-08-18 | 0,863199 | +0,34% |
| 2009-08-17 | 0,864793 | +0,18% |
| 2009-08-14 | 0,865674 | +0,10% |
| 2009-08-13 | 0,861110 | -0,53% |
| 2009-08-12 | 0,878970 | +2,07% |
| 2009-08-11 | 0,870986 | -0,91% |
| 2009-08-10 | 0,860080 | -1,25% |
| 2009-08-07 | 0,855104 | -0,58% |
| 2009-08-06 | 0,855036 | -0,01% |
| 2009-08-05 | 0,849687 | -0,63% |
| 2009-08-04 | 0,858907 | +1,09% |
| 2009-08-03 | 0,867647 | +1,02% |
| 2009-07-31 | 0,865343 | -0,27% |
| 2009-07-30 | 0,855053 | -1,19% |
| 2009-07-29 | 0,857738 | +0,31% |
| 2009-07-28 | 0,847733 | -1,17% |
| 2009-07-27 | 0,843476 | -0,50% |
| 2009-07-24 | 0,841906 | -0,19% |
| 2009-07-23 | 0,847659 | +0,68% |
| 2009-07-22 | 0,842169 | -0,65% |
| 2009-07-21 | 0,846567 | +0,52% |
| 2009-07-20 | 0,839190 | -0,87% |
| 2009-07-17 | 0,834280 | -0,59% |
| 2009-07-16 | 0,822432 | -1,42% |
| 2009-07-15 | 0,815554 | -0,84% |
| 2009-07-14 | 0,812113 | -0,42% |
| 2009-07-13 | 0,803235 | -1,09% |
| 2009-07-10 | 0,811879 | +1,08% |
| 2009-07-09 | 0,808087 | -0,47% |
| 2009-07-08 | 0,819443 | +1,41% |
| 2009-07-07 | 0,817563 | -0,23% |
| 2009-07-06 | 0,833118 | +1,90% |
| 2009-07-03 | 0,823252 | -1,18% |
| 2009-07-02 | 0,813569 | -1,18% |
| 2009-07-01 | 0,824456 | +1,34% |
| 2009-06-30 | 0,829510 | +0,61% |
| 2009-06-29 | 0,847076 | +2,12% |
| 2009-06-26 | 0,846969 | -0,01% |
| 2009-06-25 | 0,839468 | -0,89% |
| 2009-06-24 | 0,820957 | -2,21% |
| 2009-06-23 | 0,835695 | +1,80% |
| 2009-06-22 | 0,830923 | -0,57% |
| 2009-06-19 | 0,827375 | -0,43% |
| 2009-06-18 | 0,830558 | +0,38% |
| 2009-06-17 | 0,833787 | +0,39% |
| 2009-06-16 | 0,845863 | +1,45% |
| 2009-06-15 | 0,852993 | +0,84% |
| 2009-06-12 | 0,840055 | -1,52% |
| 2009-06-11 | 0,843182 | +0,37% |
| 2009-06-10 | 0,840402 | -0,33% |
| 2009-06-09 | 0,840792 | +0,05% |
| 2009-06-08 | 0,858504 | +2,11% |
| 2009-06-05 | 0,862418 | +0,46% |
| 2009-06-04 | 0,854412 | -0,93% |
| 2009-06-03 | 0,852810 | -0,19% |
| 2009-06-02 | 0,839705 | -1,54% |
| 2009-05-29 | 0,830746 | -1,07% |
| 2009-05-28 | 0,824185 | -0,79% |
| 2009-05-27 | 0,808648 | -1,89% |
| 2009-05-26 | 0,784804 | -2,95% |
| 2009-05-25 | 0,763062 | -2,77% |
| 2009-05-22 | 0,747930 | -1,98% |
| 2009-05-21 | 0,760228 | +1,64% |
| 2009-05-20 | 0,760701 | +0,06% |
| 2009-05-19 | 0,759883 | -0,11% |
| 2009-05-18 | 0,765894 | +0,79% |
| 2009-05-15 | 0,771015 | +0,67% |
| 2009-05-14 | 0,757845 | -1,71% |
| 2009-05-13 | 0,758874 | +0,14% |
| 2009-05-12 | 0,751956 | -0,91% |
| 2009-05-11 | 0,759067 | +0,95% |
| 2009-05-08 | 0,761585 | +0,33% |
| 2009-05-07 | 0,760384 | -0,16% |
| 2009-05-06 | 0,759113 | -0,17% |
| 2009-05-05 | 0,753495 | -0,74% |
| 2009-05-04 | 0,752623 | -0,12% |
| 2009-04-30 | 0,733445 | -2,55% |
| 2009-04-29 | 0,719437 | -1,91% |
| 2009-04-28 | 0,725987 | +0,91% |
| 2009-04-27 | 0,728401 | +0,33% |
| 2009-04-24 | 0,740243 | +1,63% |
| 2009-04-23 | 0,750731 | +1,42% |
| 2009-04-22 | 0,753265 | +0,34% |
| 2009-04-21 | 0,764827 | +1,53% |
| 2009-04-20 | 0,780459 | +2,04% |
| 2009-04-17 | 0,762493 | -2,30% |
| 2009-04-16 | 0,748977 | -1,77% |
| 2009-04-15 | 0,740822 | -1,09% |
| 2009-04-14 | 0,747465 | +0,90% |
| 2009-04-10 | 0,727644 | -2,65% |
| 2009-04-09 | 0,729921 | +0,31% |
| 2009-04-08 | 0,724882 | -0,69% |
| 2009-04-07 | 0,733041 | +1,13% |
| 2009-04-06 | 0,723525 | -1,30% |
| 2009-04-03 | 0,732857 | +1,29% |
| 2009-04-02 | 0,736554 | +0,50% |
| 2009-04-01 | 0,712088 | -3,32% |
| 2009-03-31 | 0,704346 | -1,09% |
| 2009-03-30 | 0,707613 | +0,46% |
| 2009-03-27 | 0,717717 | +1,43% |
| 2009-03-26 | 0,697257 | -2,85% |
| 2009-03-25 | 0,686442 | -1,55% |
| 2009-03-24 | 0,689158 | +0,40% |
| 2009-03-23 | 0,673691 | -2,24% |
| 2009-03-20 | 0,654727 | -2,81% |
| 2009-03-19 | 0,657974 | +0,50% |
| 2009-03-18 | 0,669810 | +1,80% |
| 2009-03-17 | 0,657572 | -1,83% |
| 2009-03-16 | 0,653077 | -0,68% |
| 2009-03-13 | 0,631647 | -3,28% |
| 2009-03-12 | 0,631132 | -0,08% |
| 2009-03-11 | 0,619702 | -1,81% |
| 2009-03-10 | 0,618875 | -0,13% |
| 2009-03-09 | 0,616166 | -0,44% |
| 2009-03-06 | 0,643524 | +4,44% |
| 2009-03-05 | 0,648221 | +0,73% |
| 2009-03-04 | 0,654535 | +0,97% |
| 2009-03-03 | 0,640732 | -2,11% |
| 2009-03-02 | 0,636675 | -0,63% |
| 2009-02-27 | 0,638065 | +0,22% |
| 2009-02-26 | 0,641794 | +0,58% |
| 2009-02-25 | 0,637909 | -0,61% |
| 2009-02-24 | 0,634981 | -0,46% |
| 2009-02-23 | 0,649834 | +2,34% |
| 2009-02-20 | 0,664620 | +2,28% |
| 2009-02-19 | 0,665865 | +0,19% |
| 2009-02-18 | 0,688963 | +3,47% |
| 2009-02-17 | 0,696331 | +1,07% |
| 2009-02-16 | 0,702631 | +0,90% |
| 2009-02-13 | 0,697791 | -0,69% |
| 2009-02-12 | 0,698980 | +0,17% |
| 2009-02-11 | 0,698491 | -0,07% |
| 2009-02-10 | 0,691608 | -0,99% |
| 2009-02-09 | 0,690733 | -0,13% |
| 2009-02-06 | 0,690011 | -0,10% |
| 2009-02-05 | 0,699311 | +1,35% |
| 2009-02-04 | 0,705143 | +0,83% |
| 2009-02-03 | 0,711180 | +0,86% |
| 2009-02-02 | 0,724154 | +1,82% |
| 2009-01-30 | 0,720109 | -0,56% |
| 2009-01-29 | 0,702796 | -2,40% |
| 2009-01-28 | 0,681108 | -3,09% |
| 2009-01-27 | 0,676173 | -0,72% |
| 2009-01-26 | 0,681804 | +0,83% |
| 2009-01-23 | 0,695562 | +2,02% |
| 2009-01-22 | 0,693356 | -0,32% |
| 2009-01-21 | 0,678930 | -2,08% |
| 2009-01-20 | 0,690933 | +1,77% |
| 2009-01-19 | 0,683048 | -1,14% |
| 2009-01-16 | 0,670296 | -1,87% |
| 2009-01-15 | 0,678194 | +1,18% |
| 2009-01-14 | 0,687805 | +1,42% |
| 2009-01-13 | 0,700304 | +1,82% |
| 2009-01-12 | 0,717743 | +2,49% |
| 2009-01-09 | 0,706743 | -1,53% |
| 2009-01-08 | 0,699903 | -0,97% |
| 2009-01-07 | 0,708028 | +1,16% |
| 2009-01-06 | 0,713216 | +0,73% |
| 2009-01-05 | 0,696401 | -2,36% |
| 2008-12-31 | 0,654034 | -6,08% |
| 2008-12-30 | 0,652740 | -0,20% |
| 2008-12-29 | 0,662854 | +1,55% |
| 2008-12-23 | 0,656559 | -0,95% |
| 2008-12-22 | 0,664873 | +1,27% |
| 2008-12-19 | 0,669925 | +0,76% |
| 2008-12-18 | 0,656979 | -1,93% |
| 2008-12-17 | 0,659118 | +0,33% |
| 2008-12-16 | 0,655420 | -0,56% |
| 2008-12-15 | 0,663402 | +1,22% |
| 2008-12-12 | 0,642378 | -3,17% |
| 2008-12-11 | 0,679045 | +5,71% |
| 2008-12-10 | 0,678476 | -0,08% |
| 2008-12-09 | 0,654130 | -3,59% |
| 2008-12-08 | 0,643705 | -1,59% |
| 2008-12-05 | 0,624966 | -2,91% |
| 2008-12-04 | 0,625237 | +0,04% |
| 2008-12-03 | 0,636275 | +1,77% |
| 2008-12-02 | 0,641130 | +0,76% |
| 2008-12-01 | 0,669689 | +4,45% |
| 2008-11-28 | 0,662086 | -1,14% |
| 2008-11-27 | 0,641040 | -3,18% |
| 2008-11-26 | 0,620006 | -3,28% |
| 2008-11-25 | 0,611188 | -1,42% |
| 2008-11-24 | 0,598742 | -2,04% |
| 2008-11-21 | 0,607878 | +1,53% |
| 2008-11-20 | 0,605692 | -0,36% |
| 2008-11-19 | 0,633465 | +4,59% |
| 2008-11-18 | 0,642712 | +1,46% |
| 2008-11-17 | 0,660564 | +2,78% |
| 2008-11-14 | 0,686871 | +3,98% |
| 2008-11-13 | 0,691113 | +0,62% |
| 2008-11-12 | 0,713347 | +3,22% |
| 2008-11-11 | 0,709704 | -0,51% |
| 2008-11-10 | 0,720957 | +1,59% |
| 2008-11-07 | 0,709556 | -1,58% |
| 2008-11-06 | 0,703144 | -0,90% |
| 2008-11-05 | 0,729689 | +3,78% |
| 2008-11-04 | 0,718456 | -1,54% |
| 2008-11-03 | 0,700316 | -2,52% |
| 2008-10-31 | 0,691836 | -1,21% |
| 2008-10-30 | 0,654695 | -5,37% |
| 2008-10-29 | 0,630133 | -3,75% |
| 2008-10-28 | 0,652428 | +3,54% |
| 2008-10-27 | 0,681031 | +4,38% |
| 2008-10-22 | 0,718581 | +5,51% |
| 2008-10-21 | 0,738280 | +2,74% |
| 2008-10-20 | 0,696547 | -5,65% |
| 2008-10-17 | 0,675568 | -3,01% |
| 2008-10-16 | 0,659478 | -2,38% |
| 2008-10-15 | 0,707427 | +7,27% |
| 2008-10-14 | 0,671511 | -5,08% |
| 2008-10-13 | 0,629594 | -6,24% |
| 2008-10-10 | 0,628603 | -0,16% |
| 2008-10-09 | 0,641403 | +2,04% |
| 2008-10-08 | 0,654727 | +2,08% |
| 2008-10-07 | 0,695175 | +6,18% |
| 2008-10-06 | 0,689723 | -0,78% |
| 2008-10-03 | 0,703716 | +2,03% |
| 2008-10-02 | 0,709525 | +0,83% |
| 2008-10-01 | 0,703198 | -0,89% |
| 2008-09-30 | 0,691767 | -1,63% |
| 2008-09-29 | 0,709844 | +2,61% |
| 2008-09-26 | 0,714334 | +0,63% |
| 2008-09-25 | 0,721328 | +0,98% |
| 2008-09-24 | 0,721542 | +0,03% |
| 2008-09-23 | 0,735233 | +1,90% |
| 2008-09-22 | 0,757343 | +3,01% |
| 2008-09-19 | 0,755401 | -0,26% |
| 2008-09-18 | 0,725587 | -3,95% |
| 2008-09-17 | 0,747818 | +3,06% |
| 2008-09-16 | 0,759346 | +1,54% |
| 2008-09-15 | 0,784195 | +3,27% |
| 2008-09-12 | 0,787671 | +0,44% |
| 2008-09-11 | 0,787336 | -0,04% |
| 2008-09-10 | 0,792798 | +0,69% |
| 2008-09-09 | 0,794188 | +0,18% |
| 2008-09-08 | 0,804995 | +1,36% |
| 2008-09-05 | 0,769919 | -4,36% |
| 2008-09-04 | 0,769962 | +0,01% |
| 2008-09-03 | 0,784599 | +1,90% |
| 2008-09-02 | 0,788442 | +0,49% |
| 2008-09-01 | 0,784273 | -0,53% |
| 2008-08-29 | 0,789966 | +0,73% |
| 2008-08-28 | 0,769327 | -2,61% |
| 2008-08-27 | 0,770124 | +0,10% |
| 2008-08-26 | 0,768019 | -0,27% |
| 2008-08-25 | 0,768587 | +0,07% |
| 2008-08-22 | 0,755384 | -1,72% |
| 2008-08-21 | 0,761104 | +0,76% |
| 2008-08-19 | 0,774032 | +1,70% |
| 2008-08-18 | 0,794320 | +2,62% |
| 2008-08-15 | 0,798741 | +0,56% |
| 2008-08-14 | 0,786560 | -1,53% |
| 2008-08-13 | 0,793176 | +0,84% |
| 2008-08-12 | 0,810854 | +2,23% |
| 2008-08-11 | 0,798009 | -1,58% |
| 2008-08-08 | 0,783473 | -1,82% |
| 2008-08-07 | 0,780226 | -0,41% |
| 2008-08-06 | 0,788913 | +1,11% |
| 2008-08-05 | 0,773944 | -1,90% |
| 2008-08-04 | 0,778998 | +0,65% |
| 2008-08-01 | 0,785834 | +0,88% |
| 2008-07-31 | 0,788691 | +0,36% |
| 2008-07-30 | 0,789495 | +0,10% |
| 2008-07-29 | 0,777202 | -1,56% |
| 2008-07-28 | 0,789930 | +1,64% |
| 2008-07-25 | 0,789425 | -0,06% |
| 2008-07-24 | 0,810663 | +2,69% |
| 2008-07-23 | 0,798281 | -1,53% |
| 2008-07-22 | 0,760126 | -4,78% |
| 2008-07-21 | 0,760236 | +0,01% |
| 2008-07-18 | 0,745449 | -1,95% |
| 2008-07-17 | 0,753194 | +1,04% |
| 2008-07-16 | 0,745408 | -1,03% |
| 2008-07-15 | 0,745704 | +0,04% |
| 2008-07-14 | 0,764903 | +2,57% |
| 2008-07-11 | 0,776311 | +1,49% |
| 2008-07-10 | 0,776730 | +0,05% |
| 2008-07-09 | 0,774187 | -0,33% |
| 2008-07-08 | 0,767167 | -0,91% |
| 2008-07-07 | 0,789544 | +2,92% |
| 2008-07-04 | 0,774844 | -1,86% |
| 2008-07-03 | 0,773629 | -0,16% |
| 2008-07-02 | 0,778998 | +0,69% |
| 2008-07-01 | 0,785103 | +0,78% |
| 2008-06-30 | 0,793651 | +1,09% |
| 2008-06-27 | 0,798202 | +0,57% |
| 2008-06-26 | 0,805408 | +0,90% |
| 2008-06-25 | 0,816207 | +1,34% |
| 2008-06-24 | 0,827251 | +1,35% |
| 2008-06-23 | 0,841903 | +1,77% |
| 2008-06-20 | 0,846337 | +0,53% |
| 2008-06-19 | 0,857471 | +1,32% |
| 2008-06-18 | 0,881556 | +2,81% |
| 2008-06-17 | 0,882763 | +0,14% |
| 2008-06-16 | 0,888410 | +0,64% |
| 2008-06-13 | 0,874681 | -1,55% |
| 2008-06-12 | 0,876243 | +0,18% |
| 2008-06-11 | 0,889171 | +1,48% |
| 2008-06-10 | 0,898031 | +1,00% |
| 2008-06-09 | 0,915605 | +1,96% |
| 2008-06-06 | 0,922962 | +0,80% |
| 2008-06-05 | 0,922063 | -0,10% |
| 2008-06-04 | 0,932148 | +1,09% |
| 2008-06-03 | 0,927004 | -0,55% |
| 2008-06-02 | 0,937712 | +1,16% |
| 2008-05-30 | 0,934069 | -0,39% |
| 2008-05-29 | 0,924818 | -0,99% |
| 2008-05-28 | 0,918767 | -0,65% |
| 2008-05-27 | 0,921953 | +0,35% |
| 2008-05-26 | 0,911512 | -1,13% |
| 2008-05-23 | 0,929064 | +1,93% |
| 2008-05-22 | 0,925756 | -0,36% |
| 2008-05-21 | 0,929830 | +0,44% |
| 2008-05-20 | 0,958308 | +3,06% |
| 2008-05-19 | 0,980600 | +2,33% |
| 2008-05-16 | 0,987453 | +0,70% |
| 2008-05-15 | 0,989972 | +0,26% |
| 2008-05-14 | 0,992007 | +0,21% |
| 2008-05-13 | 0,987902 | -0,41% |
| 2008-05-09 | 1,017943 | +3,04% |
| 2008-05-08 | 1,014068 | -0,38% |
| 2008-05-07 | 1,018665 | +0,45% |
| 2008-05-06 | 1,020094 | +0,14% |
| 2008-05-05 | 1,022020 | +0,19% |
| 2008-04-30 | 1,000446 | -2,11% |