Aktuális árfolyam
2,7540
2025-10-14
Eszközérték
1.604 M
Forint
Hozam (1 év)
+21,67%
Évesített hozam
+4,34%
Maximum ár
2,9823
Minimum ár
2,1345
Volatilitás
6,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,754003 | - |
| 2025-10-13 | 2,776719 | +0,82% |
| 2025-10-10 | 2,737319 | -1,42% |
| 2025-10-09 | 2,804901 | +2,47% |
| 2025-10-08 | 2,815231 | +0,37% |
| 2025-10-07 | 2,804133 | -0,39% |
| 2025-10-06 | 2,784045 | -0,72% |
| 2025-10-03 | 2,761823 | -0,80% |
| 2025-10-02 | 2,748007 | -0,50% |
| 2025-10-01 | 2,724596 | -0,85% |
| 2025-09-30 | 2,714744 | -0,36% |
| 2025-09-29 | 2,714704 | 0,00% |
| 2025-09-26 | 2,694747 | -0,74% |
| 2025-09-25 | 2,699642 | +0,18% |
| 2025-09-24 | 2,703791 | +0,15% |
| 2025-09-23 | 2,695633 | -0,30% |
| 2025-09-22 | 2,702129 | +0,24% |
| 2025-09-19 | 2,701068 | -0,04% |
| 2025-09-18 | 2,684342 | -0,62% |
| 2025-09-17 | 2,700541 | +0,60% |
| 2025-09-16 | 2,690742 | -0,36% |
| 2025-09-15 | 2,687999 | -0,10% |
| 2025-09-12 | 2,688406 | +0,02% |
| 2025-09-11 | 2,697114 | +0,32% |
| 2025-09-10 | 2,678323 | -0,70% |
| 2025-09-09 | 2,642826 | -1,33% |
| 2025-09-08 | 2,620120 | -0,86% |
| 2025-09-05 | 2,603725 | -0,63% |
| 2025-09-04 | 2,585260 | -0,71% |
| 2025-09-03 | 2,602813 | +0,68% |
| 2025-09-02 | 2,605026 | +0,09% |
| 2025-09-01 | 2,591662 | -0,51% |
| 2025-08-29 | 2,605257 | +0,52% |
| 2025-08-28 | 2,619591 | +0,55% |
| 2025-08-27 | 2,620366 | +0,03% |
| 2025-08-26 | 2,650900 | +1,17% |
| 2025-08-25 | 2,643054 | -0,30% |
| 2025-08-22 | 2,648138 | +0,19% |
| 2025-08-21 | 2,598818 | -1,86% |
| 2025-08-19 | 2,592176 | -0,26% |
| 2025-08-18 | 2,609316 | +0,66% |
| 2025-08-15 | 2,599266 | -0,39% |
| 2025-08-14 | 2,596641 | -0,10% |
| 2025-08-13 | 2,610265 | +0,52% |
| 2025-08-12 | 2,596066 | -0,54% |
| 2025-08-11 | 2,563848 | -1,24% |
| 2025-08-08 | 2,572059 | +0,32% |
| 2025-08-07 | 2,578838 | +0,26% |
| 2025-08-06 | 2,580055 | +0,05% |
| 2025-08-05 | 2,600118 | +0,78% |
| 2025-08-04 | 2,571576 | -1,10% |
| 2025-08-01 | 2,588095 | +0,64% |
| 2025-07-31 | 2,615775 | +1,07% |
| 2025-07-30 | 2,606186 | -0,37% |
| 2025-07-29 | 2,617918 | +0,45% |
| 2025-07-28 | 2,581482 | -1,39% |
| 2025-07-25 | 2,565691 | -0,61% |
| 2025-07-24 | 2,592083 | +1,03% |
| 2025-07-23 | 2,604084 | +0,46% |
| 2025-07-22 | 2,586273 | -0,68% |
| 2025-07-21 | 2,607323 | +0,81% |
| 2025-07-18 | 2,593456 | -0,53% |
| 2025-07-17 | 2,594107 | +0,03% |
| 2025-07-16 | 2,576530 | -0,68% |
| 2025-07-15 | 2,560704 | -0,61% |
| 2025-07-14 | 2,540327 | -0,80% |
| 2025-07-11 | 2,535596 | -0,19% |
| 2025-07-10 | 2,520678 | -0,59% |
| 2025-07-09 | 2,520830 | +0,01% |
| 2025-07-08 | 2,511154 | -0,38% |
| 2025-07-07 | 2,514402 | +0,13% |
| 2025-07-04 | 2,500367 | -0,56% |
| 2025-07-03 | 2,523625 | +0,93% |
| 2025-07-02 | 2,508074 | -0,62% |
| 2025-07-01 | 2,497608 | -0,42% |
| 2025-06-30 | 2,503379 | +0,23% |
| 2025-06-27 | 2,522015 | +0,74% |
| 2025-06-26 | 2,523719 | +0,07% |
| 2025-06-25 | 2,539431 | +0,62% |
| 2025-06-24 | 2,538579 | -0,03% |
| 2025-06-23 | 2,512628 | -1,02% |
| 2025-06-20 | 2,502881 | -0,39% |
| 2025-06-19 | 2,484907 | -0,72% |
| 2025-06-18 | 2,527837 | +1,73% |
| 2025-06-17 | 2,518008 | -0,39% |
| 2025-06-16 | 2,523691 | +0,23% |
| 2025-06-13 | 2,517270 | -0,25% |
| 2025-06-12 | 2,528974 | +0,46% |
| 2025-06-11 | 2,557844 | +1,14% |
| 2025-06-10 | 2,542181 | -0,61% |
| 2025-06-06 | 2,523287 | -0,74% |
| 2025-06-05 | 2,528178 | +0,19% |
| 2025-06-04 | 2,507353 | -0,82% |
| 2025-06-03 | 2,475502 | -1,27% |
| 2025-06-02 | 2,457453 | -0,73% |
| 2025-05-30 | 2,478164 | +0,84% |
| 2025-05-29 | 2,515504 | +1,51% |
| 2025-05-28 | 2,486020 | -1,17% |
| 2025-05-27 | 2,497112 | +0,45% |
| 2025-05-26 | 2,490662 | -0,26% |
| 2025-05-23 | 2,495015 | +0,17% |
| 2025-05-22 | 2,498858 | +0,15% |
| 2025-05-21 | 2,517838 | +0,76% |
| 2025-05-20 | 2,507840 | -0,40% |
| 2025-05-19 | 2,513752 | +0,24% |
| 2025-05-16 | 2,526335 | +0,50% |
| 2025-05-15 | 2,528508 | +0,09% |
| 2025-05-14 | 2,537777 | +0,37% |
| 2025-05-13 | 2,547249 | +0,37% |
| 2025-05-12 | 2,537149 | -0,40% |
| 2025-05-09 | 2,454001 | -3,28% |
| 2025-05-08 | 2,441529 | -0,51% |
| 2025-05-07 | 2,433505 | -0,33% |
| 2025-05-06 | 2,470468 | +1,52% |
| 2025-05-05 | 2,443665 | -1,08% |
| 2025-04-30 | 2,362564 | -3,32% |
| 2025-04-29 | 2,357556 | -0,21% |
| 2025-04-28 | 2,358903 | +0,06% |
| 2025-04-25 | 2,358213 | -0,03% |
| 2025-04-24 | 2,362475 | +0,18% |
| 2025-04-23 | 2,360482 | -0,08% |
| 2025-04-22 | 2,311034 | -2,09% |
| 2025-04-17 | 2,305429 | -0,24% |
| 2025-04-16 | 2,303543 | -0,08% |
| 2025-04-15 | 2,332374 | +1,25% |
| 2025-04-14 | 2,315593 | -0,72% |
| 2025-04-11 | 2,250371 | -2,82% |
| 2025-04-10 | 2,276745 | +1,17% |
| 2025-04-09 | 2,191216 | -3,76% |
| 2025-04-08 | 2,258578 | +3,07% |
| 2025-04-07 | 2,218475 | -1,78% |
| 2025-04-04 | 2,324967 | +4,80% |
| 2025-04-03 | 2,391102 | +2,84% |
| 2025-04-02 | 2,483261 | +3,85% |
| 2025-04-01 | 2,489063 | +0,23% |
| 2025-03-31 | 2,456704 | -1,30% |
| 2025-03-28 | 2,501463 | +1,82% |
| 2025-03-27 | 2,532535 | +1,24% |
| 2025-03-26 | 2,514708 | -0,70% |
| 2025-03-25 | 2,515517 | +0,03% |
| 2025-03-24 | 2,509961 | -0,22% |
| 2025-03-21 | 2,507085 | -0,11% |
| 2025-03-20 | 2,515024 | +0,32% |
| 2025-03-19 | 2,525047 | +0,40% |
| 2025-03-18 | 2,509968 | -0,60% |
| 2025-03-17 | 2,522486 | +0,50% |
| 2025-03-14 | 2,499535 | -0,91% |
| 2025-03-13 | 2,458139 | -1,66% |
| 2025-03-12 | 2,469241 | +0,45% |
| 2025-03-11 | 2,455907 | -0,54% |
| 2025-03-10 | 2,456284 | +0,02% |
| 2025-03-07 | 2,489245 | +1,34% |
| 2025-03-06 | 2,528984 | +1,60% |
| 2025-03-05 | 2,504507 | -0,97% |
| 2025-03-04 | 2,485222 | -0,77% |
| 2025-03-03 | 2,558756 | +2,96% |
| 2025-02-28 | 2,535440 | -0,91% |
| 2025-02-27 | 2,582020 | +1,84% |
| 2025-02-26 | 2,613314 | +1,21% |
| 2025-02-25 | 2,576552 | -1,41% |
| 2025-02-24 | 2,606310 | +1,15% |
| 2025-02-21 | 2,664156 | +2,22% |
| 2025-02-20 | 2,634453 | -1,11% |
| 2025-02-19 | 2,620749 | -0,52% |
| 2025-02-18 | 2,614252 | -0,25% |
| 2025-02-17 | 2,611125 | -0,12% |
| 2025-02-14 | 2,579803 | -1,20% |
| 2025-02-13 | 2,577669 | -0,08% |
| 2025-02-12 | 2,580565 | +0,11% |
| 2025-02-11 | 2,597538 | +0,66% |
| 2025-02-10 | 2,612872 | +0,59% |
| 2025-02-07 | 2,577743 | -1,34% |
| 2025-02-06 | 2,594567 | +0,65% |
| 2025-02-05 | 2,577268 | -0,67% |
| 2025-02-04 | 2,606560 | +1,14% |
| 2025-02-03 | 2,595092 | -0,44% |
| 2025-01-31 | 2,587680 | -0,29% |
| 2025-01-30 | 2,575394 | -0,47% |
| 2025-01-29 | 2,559639 | -0,61% |
| 2025-01-28 | 2,524623 | -1,37% |
| 2025-01-27 | 2,518380 | -0,25% |
| 2025-01-24 | 2,566279 | +1,90% |
| 2025-01-23 | 2,570447 | +0,16% |
| 2025-01-22 | 2,572330 | +0,07% |
| 2025-01-21 | 2,591576 | +0,75% |
| 2025-01-20 | 2,624465 | +1,27% |
| 2025-01-17 | 2,603408 | -0,80% |
| 2025-01-16 | 2,577994 | -0,98% |
| 2025-01-15 | 2,552185 | -1,00% |
| 2025-01-14 | 2,548609 | -0,14% |
| 2025-01-13 | 2,543352 | -0,21% |
| 2025-01-10 | 2,542434 | -0,04% |
| 2025-01-09 | 2,584460 | +1,65% |
| 2025-01-08 | 2,592705 | +0,32% |
| 2025-01-07 | 2,597146 | +0,17% |
| 2025-01-06 | 2,623715 | +1,02% |
| 2025-01-03 | 2,621572 | -0,08% |
| 2025-01-02 | 2,575477 | -1,76% |
| 2024-12-31 | 2,563872 | -0,45% |
| 2024-12-30 | 2,558964 | -0,19% |
| 2024-12-23 | 2,611651 | +2,06% |
| 2024-12-20 | 2,602108 | -0,37% |
| 2024-12-19 | 2,605790 | +0,14% |
| 2024-12-18 | 2,595001 | -0,41% |
| 2024-12-17 | 2,588892 | -0,24% |
| 2024-12-16 | 2,589220 | +0,01% |
| 2024-12-13 | 2,609121 | +0,77% |
| 2024-12-12 | 2,616082 | +0,27% |
| 2024-12-11 | 2,627965 | +0,45% |
| 2024-12-10 | 2,617726 | -0,39% |
| 2024-12-09 | 2,658076 | +1,54% |
| 2024-12-06 | 2,614064 | -1,66% |
| 2024-12-05 | 2,619426 | +0,21% |
| 2024-12-04 | 2,624896 | +0,21% |
| 2024-12-03 | 2,615875 | -0,34% |
| 2024-12-02 | 2,605221 | -0,41% |
| 2024-11-29 | 2,575895 | -1,13% |
| 2024-11-28 | 2,579138 | +0,13% |
| 2024-11-27 | 2,572070 | -0,27% |
| 2024-11-26 | 2,565534 | -0,25% |
| 2024-11-25 | 2,590459 | +0,97% |
| 2024-11-22 | 2,594704 | +0,16% |
| 2024-11-21 | 2,570958 | -0,92% |
| 2024-11-20 | 2,554432 | -0,64% |
| 2024-11-19 | 2,555483 | +0,04% |
| 2024-11-18 | 2,557968 | +0,10% |
| 2024-11-15 | 2,521302 | -1,43% |
| 2024-11-14 | 2,550291 | +1,15% |
| 2024-11-13 | 2,541191 | -0,36% |
| 2024-11-12 | 2,559052 | +0,70% |
| 2024-11-11 | 2,592006 | +1,29% |
| 2024-11-08 | 2,572310 | -0,76% |
| 2024-11-07 | 2,637087 | +2,52% |
| 2024-11-06 | 2,606452 | -1,16% |
| 2024-11-05 | 2,607037 | +0,02% |
| 2024-11-04 | 2,566036 | -1,57% |
| 2024-10-31 | 2,542019 | -0,94% |
| 2024-10-30 | 2,559428 | +0,68% |
| 2024-10-29 | 2,577555 | +0,71% |
| 2024-10-28 | 2,582097 | +0,18% |
| 2024-10-25 | 2,579235 | -0,11% |
| 2024-10-24 | 2,563827 | -0,60% |
| 2024-10-22 | 2,567946 | +0,16% |
| 2024-10-21 | 2,566652 | -0,05% |
| 2024-10-18 | 2,594000 | +1,07% |
| 2024-10-17 | 2,566058 | -1,08% |
| 2024-10-16 | 2,566007 | 0,00% |
| 2024-10-15 | 2,546008 | -0,78% |
| 2024-10-14 | 2,591142 | +1,77% |
| 2024-10-11 | 2,589667 | -0,06% |
| 2024-10-10 | 2,576539 | -0,51% |
| 2024-10-09 | 2,563503 | -0,51% |
| 2024-10-08 | 2,575347 | +0,46% |
| 2024-10-07 | 2,658128 | +3,21% |
| 2024-10-04 | 2,625023 | -1,25% |
| 2024-10-03 | 2,594608 | -1,16% |
| 2024-10-02 | 2,598831 | +0,16% |
| 2024-10-01 | 2,526135 | -2,80% |
| 2024-09-30 | 2,514891 | -0,45% |
| 2024-09-27 | 2,545323 | +1,21% |
| 2024-09-26 | 2,524193 | -0,83% |
| 2024-09-25 | 2,432789 | -3,62% |
| 2024-09-24 | 2,437212 | +0,18% |
| 2024-09-23 | 2,383933 | -2,19% |
| 2024-09-20 | 2,344652 | -1,65% |
| 2024-09-19 | 2,338462 | -0,26% |
| 2024-09-18 | 2,305351 | -1,42% |
| 2024-09-17 | 2,310776 | +0,24% |
| 2024-09-16 | 2,303023 | -0,34% |
| 2024-09-13 | 2,317174 | +0,61% |
| 2024-09-12 | 2,320504 | +0,14% |
| 2024-09-11 | 2,283476 | -1,60% |
| 2024-09-10 | 2,290477 | +0,31% |
| 2024-09-09 | 2,283672 | -0,30% |
| 2024-09-06 | 2,263362 | -0,89% |
| 2024-09-05 | 2,286023 | +1,00% |
| 2024-09-04 | 2,302938 | +0,74% |
| 2024-09-03 | 2,311825 | +0,39% |
| 2024-09-02 | 2,333453 | +0,94% |
| 2024-08-30 | 2,337517 | +0,17% |
| 2024-08-29 | 2,339405 | +0,08% |
| 2024-08-28 | 2,320163 | -0,82% |
| 2024-08-27 | 2,327506 | +0,32% |
| 2024-08-26 | 2,348373 | +0,90% |
| 2024-08-23 | 2,351732 | +0,14% |
| 2024-08-22 | 2,322719 | -1,23% |
| 2024-08-21 | 2,335211 | +0,54% |
| 2024-08-16 | 2,359690 | +1,05% |
| 2024-08-15 | 2,327093 | -1,38% |
| 2024-08-14 | 2,303660 | -1,01% |
| 2024-08-13 | 2,322025 | +0,80% |
| 2024-08-12 | 2,317904 | -0,18% |
| 2024-08-09 | 2,312935 | -0,21% |
| 2024-08-08 | 2,307844 | -0,22% |
| 2024-08-07 | 2,310406 | +0,11% |
| 2024-08-06 | 2,250618 | -2,59% |
| 2024-08-05 | 2,242561 | -0,36% |
| 2024-08-02 | 2,325547 | +3,70% |
| 2024-08-01 | 2,383270 | +2,48% |
| 2024-07-31 | 2,396126 | +0,54% |
| 2024-07-30 | 2,340359 | -2,33% |
| 2024-07-29 | 2,329084 | -0,48% |
| 2024-07-26 | 2,332373 | +0,14% |
| 2024-07-25 | 2,333221 | +0,04% |
| 2024-07-24 | 2,347735 | +0,62% |
| 2024-07-23 | 2,348446 | +0,03% |
| 2024-07-22 | 2,347541 | -0,04% |
| 2024-07-19 | 2,354820 | +0,31% |
| 2024-07-18 | 2,367413 | +0,53% |
| 2024-07-17 | 2,386854 | +0,82% |
| 2024-07-16 | 2,417318 | +1,28% |
| 2024-07-15 | 2,422755 | +0,22% |
| 2024-07-12 | 2,453950 | +1,29% |
| 2024-07-11 | 2,458639 | +0,19% |
| 2024-07-10 | 2,438720 | -0,81% |
| 2024-07-09 | 2,444477 | +0,24% |
| 2024-07-08 | 2,426551 | -0,73% |
| 2024-07-05 | 2,416457 | -0,42% |
| 2024-07-04 | 2,429290 | +0,53% |
| 2024-07-03 | 2,437689 | +0,35% |
| 2024-07-02 | 2,415847 | -0,90% |
| 2024-07-01 | 2,391139 | -1,02% |
| 2024-06-28 | 2,418696 | +1,15% |
| 2024-06-27 | 2,419221 | +0,02% |
| 2024-06-26 | 2,414316 | -0,20% |
| 2024-06-25 | 2,396384 | -0,74% |
| 2024-06-24 | 2,416135 | +0,82% |
| 2024-06-21 | 2,425427 | +0,38% |
| 2024-06-20 | 2,428712 | +0,14% |
| 2024-06-19 | 2,432634 | +0,16% |
| 2024-06-18 | 2,417844 | -0,61% |
| 2024-06-17 | 2,403720 | -0,58% |
| 2024-06-14 | 2,411360 | +0,32% |
| 2024-06-13 | 2,373172 | -1,58% |
| 2024-06-12 | 2,392958 | +0,83% |
| 2024-06-11 | 2,355973 | -1,55% |
| 2024-06-10 | 2,362691 | +0,29% |
| 2024-06-07 | 2,309693 | -2,24% |
| 2024-06-06 | 2,335932 | +1,14% |
| 2024-06-05 | 2,320672 | -0,65% |
| 2024-06-04 | 2,289672 | -1,34% |
| 2024-06-03 | 2,317676 | +1,22% |
| 2024-05-31 | 2,271875 | -1,98% |
| 2024-05-30 | 2,301124 | +1,29% |
| 2024-05-29 | 2,285950 | -0,66% |
| 2024-05-28 | 2,313532 | +1,21% |
| 2024-05-27 | 2,312630 | -0,04% |
| 2024-05-24 | 2,316778 | +0,18% |
| 2024-05-23 | 2,359362 | +1,84% |
| 2024-05-22 | 2,358349 | -0,04% |
| 2024-05-21 | 2,354268 | -0,17% |
| 2024-05-17 | 2,400948 | +1,98% |
| 2024-05-16 | 2,361734 | -1,63% |
| 2024-05-15 | 2,362381 | +0,03% |
| 2024-05-14 | 2,391913 | +1,25% |
| 2024-05-13 | 2,395578 | +0,15% |
| 2024-05-10 | 2,380703 | -0,62% |
| 2024-05-09 | 2,415780 | +1,47% |
| 2024-05-08 | 2,420452 | +0,19% |
| 2024-05-07 | 2,413477 | -0,29% |
| 2024-05-06 | 2,408214 | -0,22% |
| 2024-05-03 | 2,395588 | -0,52% |
| 2024-05-02 | 2,372961 | -0,94% |
| 2024-04-30 | 2,359606 | -0,56% |
| 2024-04-29 | 2,366086 | +0,27% |
| 2024-04-26 | 2,362935 | -0,13% |
| 2024-04-25 | 2,377748 | +0,63% |
| 2024-04-24 | 2,386793 | +0,38% |
| 2024-04-23 | 2,371442 | -0,64% |
| 2024-04-22 | 2,352981 | -0,78% |
| 2024-04-19 | 2,378028 | +1,06% |
| 2024-04-18 | 2,365651 | -0,52% |
| 2024-04-17 | 2,374501 | +0,37% |
| 2024-04-16 | 2,428638 | +2,28% |
| 2024-04-15 | 2,442387 | +0,57% |
| 2024-04-12 | 2,430223 | -0,50% |
| 2024-04-11 | 2,445145 | +0,61% |
| 2024-04-10 | 2,427351 | -0,73% |
| 2024-04-09 | 2,405821 | -0,89% |
| 2024-04-08 | 2,400719 | -0,21% |
| 2024-04-05 | 2,400919 | +0,01% |
| 2024-04-04 | 2,398688 | -0,09% |
| 2024-04-03 | 2,446770 | +2,00% |
| 2024-04-02 | 2,492675 | +1,88% |
| 2024-03-28 | 2,492203 | -0,02% |
| 2024-03-27 | 2,457966 | -1,37% |
| 2024-03-26 | 2,454866 | -0,13% |
| 2024-03-25 | 2,466157 | +0,46% |
| 2024-03-22 | 2,471217 | +0,21% |
| 2024-03-21 | 2,380768 | -3,66% |
| 2024-03-20 | 2,399094 | +0,77% |
| 2024-03-19 | 2,404874 | +0,24% |
| 2024-03-18 | 2,383430 | -0,89% |
| 2024-03-14 | 2,353523 | -1,25% |
| 2024-03-13 | 2,381493 | +1,19% |
| 2024-03-12 | 2,367879 | -0,57% |
| 2024-03-11 | 2,375360 | +0,32% |
| 2024-03-08 | 2,357898 | -0,74% |
| 2024-03-07 | 2,352132 | -0,24% |
| 2024-03-06 | 2,331054 | -0,90% |
| 2024-03-05 | 2,367561 | +1,57% |
| 2024-03-04 | 2,334870 | -1,38% |
| 2024-03-01 | 2,338385 | +0,15% |
| 2024-02-29 | 2,329806 | -0,37% |
| 2024-02-28 | 2,320681 | -0,39% |
| 2024-02-27 | 2,306729 | -0,60% |
| 2024-02-26 | 2,313565 | +0,30% |
| 2024-02-23 | 2,316333 | +0,12% |
| 2024-02-22 | 2,291206 | -1,08% |
| 2024-02-21 | 2,303341 | +0,53% |
| 2024-02-20 | 2,302934 | -0,02% |
| 2024-02-19 | 2,327380 | +1,06% |
| 2024-02-16 | 2,305829 | -0,93% |
| 2024-02-15 | 2,306429 | +0,03% |
| 2024-02-14 | 2,341387 | +1,52% |
| 2024-02-13 | 2,320380 | -0,90% |
| 2024-02-12 | 2,328918 | +0,37% |
| 2024-02-09 | 2,342404 | +0,58% |
| 2024-02-08 | 2,329437 | -0,55% |
| 2024-02-07 | 2,323254 | -0,27% |
| 2024-02-06 | 2,332383 | +0,39% |
| 2024-02-05 | 2,304007 | -1,22% |
| 2024-02-02 | 2,289754 | -0,62% |
| 2024-02-01 | 2,315056 | +1,11% |
| 2024-01-31 | 2,307623 | -0,32% |
| 2024-01-30 | 2,330369 | +0,99% |
| 2024-01-29 | 2,318277 | -0,52% |
| 2024-01-26 | 2,300529 | -0,77% |
| 2024-01-25 | 2,304732 | +0,18% |
| 2024-01-24 | 2,299671 | -0,22% |
| 2024-01-23 | 2,303930 | +0,19% |
| 2024-01-22 | 2,272094 | -1,38% |
| 2024-01-19 | 2,272786 | +0,03% |
| 2024-01-18 | 2,273809 | +0,05% |
| 2024-01-17 | 2,318263 | +1,96% |
| 2024-01-16 | 2,341043 | +0,98% |
| 2024-01-15 | 2,321283 | -0,84% |
| 2024-01-12 | 2,314614 | -0,29% |
| 2024-01-11 | 2,294007 | -0,89% |
| 2024-01-10 | 2,306572 | +0,55% |
| 2024-01-09 | 2,299068 | -0,33% |
| 2024-01-08 | 2,294318 | -0,21% |
| 2024-01-05 | 2,338124 | +1,91% |
| 2024-01-04 | 2,334619 | -0,15% |
| 2024-01-03 | 2,353506 | +0,81% |
| 2024-01-02 | 2,344315 | -0,39% |
| 2023-12-29 | 2,346134 | +0,08% |
| 2023-12-28 | 2,295714 | -2,15% |
| 2023-12-27 | 2,298968 | +0,14% |
| 2023-12-22 | 2,299405 | +0,02% |
| 2023-12-21 | 2,320099 | +0,90% |
| 2023-12-20 | 2,320917 | +0,04% |
| 2023-12-19 | 2,308445 | -0,54% |
| 2023-12-18 | 2,350798 | +1,83% |
| 2023-12-15 | 2,310103 | -1,73% |
| 2023-12-14 | 2,256303 | -2,33% |
| 2023-12-13 | 2,296863 | +1,80% |
| 2023-12-12 | 2,274100 | -0,99% |
| 2023-12-11 | 2,295219 | +0,93% |
| 2023-12-08 | 2,288601 | -0,29% |
| 2023-12-07 | 2,277903 | -0,47% |
| 2023-12-06 | 2,247808 | -1,32% |
| 2023-12-05 | 2,241860 | -0,26% |
| 2023-12-04 | 2,213310 | -1,27% |
| 2023-12-01 | 2,220448 | +0,32% |
| 2023-11-30 | 2,199641 | -0,94% |
| 2023-11-29 | 2,180603 | -0,87% |
| 2023-11-28 | 2,197068 | +0,76% |
| 2023-11-27 | 2,202521 | +0,25% |
| 2023-11-24 | 2,218459 | +0,72% |
| 2023-11-23 | 2,212909 | -0,25% |
| 2023-11-22 | 2,222591 | +0,44% |
| 2023-11-21 | 2,213510 | -0,41% |
| 2023-11-20 | 2,190566 | -1,04% |
| 2023-11-17 | 2,193801 | +0,15% |
| 2023-11-16 | 2,203676 | +0,45% |
| 2023-11-15 | 2,136345 | -3,06% |
| 2023-11-14 | 2,139486 | +0,15% |
| 2023-11-13 | 2,142792 | +0,15% |
| 2023-11-10 | 2,160186 | +0,81% |
| 2023-11-09 | 2,168684 | +0,39% |
| 2023-11-08 | 2,188543 | +0,92% |
| 2023-11-07 | 2,225932 | +1,71% |
| 2023-11-06 | 2,167723 | -2,62% |
| 2023-11-03 | 2,198814 | +1,43% |
| 2023-11-02 | 2,148616 | -2,28% |
| 2023-10-31 | 2,134537 | -0,66% |
| 2023-10-30 | 2,163550 | +1,36% |
| 2023-10-27 | 2,141480 | -1,02% |
| 2023-10-26 | 2,176357 | +1,63% |
| 2023-10-25 | 2,183122 | +0,31% |
| 2023-10-24 | 2,147332 | -1,64% |
| 2023-10-20 | 2,186367 | +1,82% |
| 2023-10-19 | 2,252222 | +3,01% |
| 2023-10-18 | 2,244199 | -0,36% |
| 2023-10-17 | 2,239860 | -0,19% |
| 2023-10-16 | 2,269013 | +1,30% |
| 2023-10-13 | 2,308259 | +1,73% |
| 2023-10-12 | 2,275008 | -1,44% |
| 2023-10-11 | 2,282207 | +0,32% |
| 2023-10-10 | 2,258767 | -1,03% |
| 2023-10-09 | 2,270645 | +0,53% |
| 2023-10-06 | 2,251581 | -0,84% |
| 2023-10-05 | 2,231382 | -0,90% |
| 2023-10-04 | 2,271201 | +1,78% |
| 2023-10-03 | 2,287909 | +0,74% |
| 2023-10-02 | 2,307638 | +0,86% |
| 2023-09-29 | 2,322669 | +0,65% |
| 2023-09-28 | 2,330739 | +0,35% |
| 2023-09-27 | 2,286773 | -1,89% |
| 2023-09-26 | 2,312945 | +1,14% |
| 2023-09-25 | 2,316933 | +0,17% |
| 2023-09-22 | 2,295528 | -0,92% |
| 2023-09-21 | 2,316954 | +0,93% |
| 2023-09-20 | 2,316483 | -0,02% |
| 2023-09-19 | 2,329072 | +0,54% |
| 2023-09-18 | 2,337917 | +0,38% |
| 2023-09-15 | 2,323507 | -0,62% |
| 2023-09-14 | 2,290282 | -1,43% |
| 2023-09-13 | 2,319614 | +1,28% |
| 2023-09-12 | 2,320940 | +0,06% |
| 2023-09-11 | 2,345367 | +1,05% |
| 2023-09-08 | 2,356558 | +0,48% |
| 2023-09-07 | 2,389970 | +1,42% |
| 2023-09-06 | 2,360284 | -1,24% |
| 2023-09-05 | 2,358690 | -0,07% |
| 2023-09-04 | 2,323228 | -1,50% |
| 2023-09-01 | 2,321114 | -0,09% |
| 2023-08-31 | 2,280527 | -1,75% |
| 2023-08-30 | 2,264120 | -0,72% |
| 2023-08-29 | 2,274008 | +0,44% |
| 2023-08-28 | 2,278152 | +0,18% |
| 2023-08-25 | 2,281987 | +0,17% |
| 2023-08-24 | 2,263067 | -0,83% |
| 2023-08-23 | 2,256781 | -0,28% |
| 2023-08-22 | 2,224496 | -1,43% |
| 2023-08-21 | 2,238653 | +0,64% |
| 2023-08-18 | 2,254902 | +0,73% |
| 2023-08-17 | 2,286313 | +1,39% |
| 2023-08-16 | 2,292520 | +0,27% |
| 2023-08-15 | 2,340192 | +2,08% |
| 2023-08-14 | 2,307560 | -1,39% |
| 2023-08-11 | 2,309250 | +0,07% |
| 2023-08-10 | 2,304655 | -0,20% |
| 2023-08-09 | 2,331045 | +1,15% |
| 2023-08-08 | 2,324295 | -0,29% |
| 2023-08-07 | 2,326260 | +0,08% |
| 2023-08-04 | 2,359882 | +1,45% |
| 2023-08-03 | 2,380427 | +0,87% |
| 2023-08-02 | 2,376892 | -0,15% |
| 2023-08-01 | 2,401296 | +1,03% |
| 2023-07-31 | 2,375703 | -1,07% |
| 2023-07-28 | 2,404989 | +1,23% |
| 2023-07-27 | 2,311977 | -3,87% |
| 2023-07-26 | 2,338113 | +1,13% |
| 2023-07-25 | 2,311768 | -1,13% |
| 2023-07-24 | 2,309846 | -0,08% |
| 2023-07-21 | 2,321092 | +0,49% |
| 2023-07-20 | 2,297321 | -1,02% |
| 2023-07-19 | 2,259931 | -1,63% |
| 2023-07-18 | 2,261146 | +0,05% |
| 2023-07-17 | 2,258014 | -0,14% |
| 2023-07-14 | 2,272082 | +0,62% |
| 2023-07-13 | 2,246743 | -1,12% |
| 2023-07-12 | 2,271563 | +1,10% |
| 2023-07-11 | 2,261541 | -0,44% |
| 2023-07-10 | 2,293381 | +1,41% |
| 2023-07-07 | 2,354165 | +2,65% |
| 2023-07-06 | 2,336029 | -0,77% |
| 2023-07-05 | 2,315361 | -0,88% |
| 2023-07-04 | 2,286635 | -1,24% |
| 2023-07-03 | 2,263225 | -1,02% |
| 2023-06-30 | 2,262253 | -0,04% |
| 2023-06-29 | 2,248815 | -0,59% |
| 2023-06-28 | 2,233691 | -0,67% |
| 2023-06-27 | 2,215503 | -0,81% |
| 2023-06-26 | 2,228187 | +0,57% |
| 2023-06-23 | 2,290526 | +2,80% |
| 2023-06-22 | 2,271023 | -0,85% |
| 2023-06-21 | 2,311761 | +1,79% |
| 2023-06-20 | 2,321510 | +0,42% |
| 2023-06-19 | 2,336644 | +0,65% |
| 2023-06-16 | 2,318799 | -0,76% |
| 2023-06-15 | 2,333227 | +0,62% |
| 2023-06-14 | 2,321642 | -0,50% |
| 2023-06-13 | 2,319157 | -0,11% |
| 2023-06-12 | 2,326987 | +0,34% |
| 2023-06-09 | 2,338986 | +0,52% |
| 2023-06-08 | 2,354637 | +0,67% |
| 2023-06-07 | 2,356276 | +0,07% |
| 2023-06-06 | 2,340673 | -0,66% |
| 2023-06-05 | 2,344755 | +0,17% |
| 2023-06-02 | 2,295001 | -2,12% |
| 2023-06-01 | 2,312828 | +0,78% |
| 2023-05-31 | 2,342877 | +1,30% |
| 2023-05-30 | 2,318222 | -1,05% |
| 2023-05-26 | 2,320383 | +0,09% |
| 2023-05-25 | 2,357185 | +1,59% |
| 2023-05-24 | 2,370246 | +0,55% |
| 2023-05-23 | 2,381151 | +0,46% |
| 2023-05-22 | 2,369912 | -0,47% |
| 2023-05-19 | 2,404490 | +1,46% |
| 2023-05-18 | 2,393672 | -0,45% |
| 2023-05-17 | 2,366494 | -1,14% |
| 2023-05-16 | 2,361978 | -0,19% |
| 2023-05-15 | 2,354462 | -0,32% |
| 2023-05-12 | 2,378223 | +1,01% |
| 2023-05-11 | 2,372310 | -0,25% |
| 2023-05-10 | 2,379653 | +0,31% |
| 2023-05-09 | 2,381282 | +0,07% |
| 2023-05-08 | 2,345736 | -1,49% |
| 2023-05-05 | 2,346090 | +0,02% |
| 2023-05-04 | 2,334788 | -0,48% |
| 2023-05-03 | 2,343068 | +0,35% |
| 2023-05-02 | 2,353350 | +0,44% |
| 2023-04-28 | 2,356283 | +0,12% |
| 2023-04-27 | 2,331898 | -1,03% |
| 2023-04-26 | 2,354300 | +0,96% |
| 2023-04-25 | 2,353658 | -0,03% |
| 2023-04-24 | 2,356946 | +0,14% |
| 2023-04-21 | 2,374458 | +0,74% |
| 2023-04-20 | 2,371184 | -0,14% |
| 2023-04-19 | 2,389078 | +0,75% |
| 2023-04-18 | 2,339201 | -2,09% |
| 2023-04-17 | 2,349229 | +0,43% |
| 2023-04-14 | 2,326350 | -0,97% |
| 2023-04-13 | 2,335215 | +0,38% |
| 2023-04-12 | 2,378010 | +1,83% |
| 2023-04-11 | 2,377477 | -0,02% |
| 2023-04-06 | 2,395799 | +0,77% |
| 2023-04-05 | 2,396476 | +0,03% |
| 2023-04-04 | 2,384650 | -0,49% |
| 2023-04-03 | 2,390677 | +0,25% |
| 2023-03-31 | 2,383188 | -0,31% |
| 2023-03-30 | 2,372665 | -0,44% |
| 2023-03-29 | 2,383382 | +0,45% |
| 2023-03-28 | 2,393377 | +0,42% |
| 2023-03-27 | 2,409153 | +0,66% |
| 2023-03-24 | 2,421152 | +0,50% |
| 2023-03-23 | 2,368979 | -2,15% |
| 2023-03-22 | 2,408208 | +1,66% |
| 2023-03-21 | 2,435172 | +1,12% |
| 2023-03-20 | 2,514284 | +3,25% |
| 2023-03-17 | 2,492242 | -0,88% |
| 2023-03-16 | 2,532431 | +1,61% |
| 2023-03-14 | 2,503990 | -1,12% |
| 2023-03-13 | 2,432754 | -2,84% |
| 2023-03-10 | 2,473898 | +1,69% |
| 2023-03-09 | 2,452903 | -0,85% |
| 2023-03-08 | 2,495706 | +1,74% |
| 2023-03-07 | 2,455336 | -1,62% |
| 2023-03-06 | 2,452722 | -0,11% |
| 2023-03-03 | 2,447017 | -0,23% |
| 2023-03-02 | 2,433261 | -0,56% |
| 2023-03-01 | 2,444140 | +0,45% |
| 2023-02-28 | 2,477268 | +1,36% |
| 2023-02-27 | 2,497098 | +0,80% |
| 2023-02-24 | 2,492879 | -0,17% |
| 2023-02-23 | 2,502303 | +0,38% |
| 2023-02-22 | 2,537172 | +1,39% |
| 2023-02-21 | 2,522715 | -0,57% |
| 2023-02-20 | 2,521894 | -0,03% |
| 2023-02-17 | 2,557171 | +1,40% |
| 2023-02-16 | 2,505811 | -2,01% |
| 2023-02-15 | 2,522604 | +0,67% |
| 2023-02-14 | 2,526276 | +0,15% |
| 2023-02-13 | 2,606859 | +3,19% |
| 2023-02-10 | 2,631738 | +0,95% |
| 2023-02-09 | 2,599088 | -1,24% |
| 2023-02-08 | 2,622214 | +0,89% |
| 2023-02-07 | 2,665278 | +1,64% |
| 2023-02-06 | 2,684814 | +0,73% |
| 2023-02-03 | 2,576919 | -4,02% |
| 2023-02-02 | 2,564162 | -0,50% |
| 2023-02-01 | 2,598375 | +1,33% |
| 2023-01-31 | 2,629975 | +1,22% |
| 2023-01-30 | 2,638515 | +0,32% |
| 2023-01-27 | 2,605915 | -1,24% |
| 2023-01-26 | 2,594653 | -0,43% |
| 2023-01-25 | 2,589243 | -0,21% |
| 2023-01-24 | 2,616833 | +1,07% |
| 2023-01-23 | 2,577592 | -1,50% |
| 2023-01-20 | 2,597271 | +0,76% |
| 2023-01-19 | 2,612517 | +0,59% |
| 2023-01-18 | 2,590112 | -0,86% |
| 2023-01-17 | 2,625088 | +1,35% |
| 2023-01-16 | 2,612457 | -0,48% |
| 2023-01-13 | 2,588987 | -0,90% |
| 2023-01-12 | 2,597149 | +0,32% |
| 2023-01-11 | 2,588532 | -0,33% |
| 2023-01-10 | 2,581171 | -0,28% |
| 2023-01-09 | 2,591821 | +0,41% |
| 2023-01-06 | 2,619283 | +1,06% |
| 2023-01-05 | 2,592786 | -1,01% |
| 2023-01-04 | 2,598777 | +0,23% |
| 2023-01-03 | 2,649554 | +1,95% |
| 2023-01-02 | 2,603062 | -1,75% |
| 2022-12-30 | 2,606087 | +0,12% |
| 2022-12-29 | 2,593719 | -0,47% |
| 2022-12-28 | 2,604156 | +0,40% |
| 2022-12-27 | 2,587447 | -0,64% |
| 2022-12-23 | 2,602291 | +0,57% |
| 2022-12-22 | 2,582723 | -0,75% |
| 2022-12-21 | 2,582695 | 0,00% |
| 2022-12-20 | 2,618473 | +1,39% |
| 2022-12-19 | 2,642543 | +0,92% |
| 2022-12-16 | 2,664872 | +0,84% |
| 2022-12-15 | 2,698734 | +1,27% |
| 2022-12-14 | 2,665926 | -1,22% |
| 2022-12-13 | 2,709965 | +1,65% |
| 2022-12-12 | 2,742659 | +1,21% |
| 2022-12-09 | 2,686614 | -2,04% |
| 2022-12-08 | 2,727887 | +1,54% |
| 2022-12-07 | 2,702652 | -0,93% |
| 2022-12-06 | 2,738237 | +1,32% |
| 2022-12-05 | 2,681856 | -2,06% |
| 2022-12-02 | 2,691136 | +0,35% |
| 2022-12-01 | 2,699976 | +0,33% |
| 2022-11-30 | 2,704557 | +0,17% |
| 2022-11-29 | 2,675138 | -1,09% |
| 2022-11-28 | 2,668637 | -0,24% |
| 2022-11-25 | 2,702660 | +1,27% |
| 2022-11-24 | 2,671933 | -1,14% |
| 2022-11-23 | 2,637664 | -1,28% |
| 2022-11-22 | 2,668170 | +1,16% |
| 2022-11-21 | 2,707722 | +1,48% |
| 2022-11-18 | 2,666494 | -1,52% |
| 2022-11-17 | 2,678698 | +0,46% |
| 2022-11-16 | 2,638020 | -1,52% |
| 2022-11-15 | 2,636512 | -0,06% |
| 2022-11-14 | 2,672171 | +1,35% |
| 2022-11-11 | 2,568598 | -3,88% |
| 2022-11-10 | 2,604768 | +1,41% |
| 2022-11-09 | 2,592826 | -0,46% |
| 2022-11-08 | 2,565465 | -1,06% |
| 2022-11-07 | 2,563563 | -0,07% |
| 2022-11-04 | 2,635692 | +2,81% |
| 2022-11-03 | 2,673658 | +1,44% |
| 2022-11-02 | 2,611080 | -2,34% |
| 2022-10-28 | 2,630888 | +0,76% |
| 2022-10-27 | 2,577987 | -2,01% |
| 2022-10-26 | 2,529828 | -1,87% |
| 2022-10-25 | 2,558255 | +1,12% |
| 2022-10-24 | 2,565604 | +0,29% |
| 2022-10-21 | 2,621494 | +2,18% |
| 2022-10-20 | 2,619184 | -0,09% |
| 2022-10-19 | 2,650942 | +1,21% |
| 2022-10-18 | 2,630165 | -0,78% |
| 2022-10-17 | 2,700356 | +2,67% |
| 2022-10-14 | 2,710176 | +0,36% |
| 2022-10-13 | 2,808126 | +3,61% |
| 2022-10-12 | 2,822201 | +0,50% |
| 2022-10-11 | 2,840620 | +0,65% |
| 2022-10-10 | 2,843901 | +0,12% |
| 2022-10-07 | 2,823424 | -0,72% |
| 2022-10-06 | 2,820430 | -0,11% |
| 2022-10-05 | 2,789699 | -1,09% |
| 2022-10-04 | 2,746006 | -1,57% |
| 2022-10-03 | 2,774092 | +1,02% |
| 2022-09-30 | 2,752135 | -0,79% |
| 2022-09-29 | 2,769585 | +0,63% |
| 2022-09-28 | 2,789201 | +0,71% |
| 2022-09-27 | 2,778748 | -0,37% |
| 2022-09-26 | 2,855912 | +2,78% |
| 2022-09-23 | 2,840743 | -0,53% |
| 2022-09-22 | 2,810428 | -1,07% |
| 2022-09-21 | 2,809512 | -0,03% |
| 2022-09-20 | 2,763727 | -1,63% |
| 2022-09-19 | 2,791121 | +0,99% |
| 2022-09-16 | 2,811319 | +0,72% |
| 2022-09-15 | 2,822845 | +0,41% |
| 2022-09-14 | 2,857546 | +1,23% |
| 2022-09-13 | 2,766388 | -3,19% |
| 2022-09-12 | 2,742552 | -0,86% |
| 2022-09-09 | 2,728366 | -0,52% |
| 2022-09-08 | 2,780329 | +1,90% |
| 2022-09-07 | 2,822660 | +1,52% |
| 2022-09-06 | 2,825740 | +0,11% |
| 2022-09-05 | 2,846145 | +0,72% |
| 2022-09-02 | 2,803551 | -1,50% |
| 2022-09-01 | 2,821246 | +0,63% |
| 2022-08-31 | 2,891982 | +2,51% |
| 2022-08-30 | 2,880364 | -0,40% |
| 2022-08-29 | 2,951320 | +2,46% |
| 2022-08-26 | 2,932941 | -0,62% |
| 2022-08-25 | 2,902332 | -1,04% |
| 2022-08-24 | 2,945189 | +1,48% |
| 2022-08-23 | 2,982304 | +1,26% |
| 2022-08-22 | 2,935436 | -1,57% |
| 2022-08-19 | 2,953388 | +0,61% |
| 2022-08-18 | 2,935923 | -0,59% |
| 2022-08-17 | 2,955884 | +0,68% |
| 2022-08-16 | 2,944730 | -0,38% |
| 2022-08-15 | 2,843549 | -3,44% |
| 2022-08-12 | 2,788454 | -1,94% |
| 2022-08-11 | 2,793786 | +0,19% |
| 2022-08-10 | 2,869039 | +2,69% |
| 2022-08-09 | 2,805577 | -2,21% |
| 2022-08-08 | 2,818140 | +0,45% |
| 2022-08-05 | 2,815675 | -0,09% |
| 2022-08-04 | 2,819618 | +0,14% |
| 2022-08-03 | 2,832358 | +0,45% |
| 2022-08-02 | 2,864648 | +1,14% |
| 2022-08-01 | 2,875645 | +0,38% |
| 2022-07-29 | 2,869904 | -0,20% |
| 2022-07-28 | 2,853871 | -0,56% |
| 2022-07-27 | 2,855395 | +0,05% |
| 2022-07-26 | 2,787225 | -2,39% |
| 2022-07-25 | 2,766481 | -0,74% |
| 2022-07-22 | 2,767337 | +0,03% |
| 2022-07-21 | 2,790396 | +0,83% |
| 2022-07-20 | 2,749766 | -1,46% |
| 2022-07-19 | 2,742725 | -0,26% |
| 2022-07-18 | 2,772594 | +1,09% |
| 2022-07-15 | 2,795801 | +0,84% |
| 2022-07-14 | 2,840795 | +1,61% |
| 2022-07-13 | 2,864864 | +0,85% |
| 2022-07-12 | 2,897325 | +1,13% |
| 2022-07-11 | 2,854356 | -1,48% |
| 2022-07-08 | 2,842624 | -0,41% |
| 2022-07-07 | 2,875213 | +1,15% |
| 2022-07-06 | 2,832864 | -1,47% |
| 2022-07-05 | 2,778273 | -1,93% |
| 2022-07-04 | 2,729181 | -1,77% |
| 2022-07-01 | 2,715275 | -0,51% |
| 2022-06-30 | 2,718380 | +0,11% |
| 2022-06-29 | 2,707885 | -0,39% |
| 2022-06-28 | 2,741960 | +1,26% |
| 2022-06-27 | 2,741253 | -0,03% |
| 2022-06-24 | 2,702617 | -1,41% |
| 2022-06-23 | 2,673108 | -1,09% |
| 2022-06-22 | 2,637041 | -1,35% |
| 2022-06-21 | 2,644084 | +0,27% |
| 2022-06-20 | 2,673031 | +1,09% |
| 2022-06-17 | 2,665291 | -0,29% |
| 2022-06-16 | 2,674841 | +0,36% |
| 2022-06-15 | 2,677474 | +0,10% |
| 2022-06-14 | 2,684502 | +0,26% |
| 2022-06-13 | 2,729134 | +1,66% |
| 2022-06-10 | 2,745023 | +0,58% |
| 2022-06-09 | 2,739227 | -0,21% |
| 2022-06-08 | 2,724216 | -0,55% |
| 2022-06-07 | 2,708899 | -0,56% |
| 2022-06-03 | 2,764405 | +2,05% |
| 2022-06-02 | 2,789010 | +0,89% |
| 2022-06-01 | 2,805018 | +0,57% |
| 2022-05-31 | 2,781055 | -0,85% |
| 2022-05-30 | 2,775436 | -0,20% |
| 2022-05-27 | 2,771860 | -0,13% |
| 2022-05-26 | 2,766966 | -0,18% |
| 2022-05-25 | 2,694859 | -2,61% |
| 2022-05-24 | 2,682810 | -0,45% |
| 2022-05-23 | 2,685003 | +0,08% |
| 2022-05-20 | 2,712622 | +1,03% |
| 2022-05-19 | 2,721495 | +0,33% |
| 2022-05-18 | 2,730261 | +0,32% |
| 2022-05-17 | 2,747492 | +0,63% |
| 2022-05-16 | 2,736723 | -0,39% |
| 2022-05-13 | 2,702352 | -1,26% |
| 2022-05-12 | 2,677975 | -0,90% |
| 2022-05-11 | 2,638596 | -1,47% |
| 2022-05-10 | 2,664670 | +0,99% |
| 2022-05-09 | 2,736674 | +2,70% |
| 2022-05-06 | 2,714119 | -0,82% |
| 2022-05-05 | 2,723585 | +0,35% |
| 2022-05-04 | 2,742731 | +0,70% |
| 2022-05-03 | 2,771299 | +1,04% |
| 2022-05-02 | 2,740828 | -1,10% |
| 2022-04-29 | 2,743217 | +0,09% |
| 2022-04-28 | 2,770858 | +1,01% |
| 2022-04-27 | 2,779019 | +0,29% |
| 2022-04-26 | 2,741251 | -1,36% |
| 2022-04-25 | 2,703868 | -1,36% |
| 2022-04-22 | 2,700367 | -0,13% |
| 2022-04-21 | 2,695262 | -0,19% |
| 2022-04-20 | 2,688846 | -0,24% |
| 2022-04-19 | 2,698859 | +0,37% |
| 2022-04-14 | 2,721414 | +0,84% |
| 2022-04-13 | 2,746117 | +0,91% |
| 2022-04-12 | 2,747262 | +0,04% |
| 2022-04-11 | 2,753770 | +0,24% |
| 2022-04-08 | 2,758854 | +0,18% |
| 2022-04-07 | 2,793434 | +1,25% |
| 2022-04-06 | 2,763914 | -1,06% |
| 2022-04-05 | 2,728126 | -1,29% |
| 2022-04-04 | 2,694807 | -1,22% |
| 2022-04-01 | 2,672812 | -0,82% |
| 2022-03-31 | 2,679473 | +0,25% |
| 2022-03-30 | 2,659744 | -0,74% |
| 2022-03-29 | 2,718663 | +2,22% |
| 2022-03-28 | 2,711559 | -0,26% |
| 2022-03-26 | 2,726310 | +0,54% |
| 2022-03-25 | 2,726310 | +0,00% |
| 2022-03-24 | 2,726775 | +0,02% |
| 2022-03-23 | 2,705724 | -0,77% |
| 2022-03-22 | 2,723199 | +0,65% |
| 2022-03-21 | 2,702814 | -0,75% |
| 2022-03-18 | 2,696081 | -0,25% |
| 2022-03-17 | 2,625486 | -2,62% |
| 2022-03-16 | 2,641520 | +0,61% |
| 2022-03-11 | 2,718983 | +2,93% |
| 2022-03-10 | 2,705537 | -0,49% |
| 2022-03-09 | 2,710818 | +0,20% |
| 2022-03-08 | 2,747609 | +1,36% |
| 2022-03-07 | 2,842185 | +3,44% |
| 2022-03-04 | 2,708788 | -4,69% |
| 2022-03-03 | 2,681920 | -0,99% |
| 2022-03-02 | 2,696982 | +0,56% |
| 2022-03-01 | 2,614326 | -3,06% |
| 2022-02-28 | 2,599187 | -0,58% |
| 2022-02-25 | 2,584246 | -0,57% |
| 2022-02-24 | 2,559540 | -0,96% |
| 2022-02-23 | 2,494152 | -2,55% |
| 2022-02-22 | 2,502897 | +0,35% |
| 2022-02-21 | 2,517341 | +0,58% |
| 2022-02-18 | 2,517919 | +0,02% |
| 2022-02-17 | 2,520535 | +0,10% |
| 2022-02-16 | 2,504096 | -0,65% |
| 2022-02-15 | 2,498143 | -0,24% |
| 2022-02-14 | 2,513714 | +0,62% |
| 2022-02-11 | 2,500500 | -0,53% |
| 2022-02-10 | 2,494461 | -0,24% |
| 2022-02-09 | 2,485762 | -0,35% |
| 2022-02-08 | 2,473882 | -0,48% |
| 2022-02-07 | 2,470205 | -0,15% |
| 2022-02-04 | 2,479921 | +0,39% |
| 2022-02-03 | 2,522055 | +1,70% |
| 2022-02-02 | 2,503290 | -0,74% |
| 2022-02-01 | 2,511159 | +0,31% |
| 2022-01-31 | 2,533478 | +0,89% |
| 2022-01-28 | 2,526437 | -0,28% |
| 2022-01-27 | 2,520753 | -0,22% |
| 2022-01-26 | 2,538783 | +0,72% |
| 2022-01-25 | 2,527925 | -0,43% |
| 2022-01-24 | 2,534141 | +0,25% |
| 2022-01-21 | 2,510912 | -0,92% |
| 2022-01-20 | 2,514711 | +0,15% |
| 2022-01-19 | 2,524048 | +0,37% |
| 2022-01-18 | 2,534955 | +0,43% |
| 2022-01-17 | 2,544170 | +0,36% |
| 2022-01-14 | 2,530580 | -0,53% |
| 2022-01-13 | 2,538776 | +0,32% |
| 2022-01-12 | 2,564030 | +0,99% |
| 2022-01-11 | 2,560627 | -0,13% |
| 2022-01-10 | 2,575946 | +0,60% |
| 2022-01-07 | 2,593899 | +0,70% |
| 2022-01-06 | 2,631842 | +1,46% |
| 2022-01-05 | 2,643351 | +0,44% |
| 2022-01-04 | 2,669937 | +1,01% |
| 2022-01-03 | 2,683450 | +0,51% |
| 2021-12-31 | 2,703617 | +0,75% |
| 2021-12-30 | 2,713557 | +0,37% |
| 2021-12-29 | 2,706712 | -0,25% |
| 2021-12-28 | 2,691054 | -0,58% |
| 2021-12-27 | 2,687660 | -0,13% |
| 2021-12-23 | 2,677124 | -0,39% |
| 2021-12-22 | 2,648575 | -1,07% |
| 2021-12-21 | 2,648385 | -0,01% |
| 2021-12-20 | 2,662634 | +0,54% |
| 2021-12-17 | 2,657703 | -0,19% |
| 2021-12-16 | 2,665727 | +0,30% |
| 2021-12-15 | 2,661977 | -0,14% |
| 2021-12-14 | 2,653089 | -0,33% |
| 2021-12-13 | 2,668383 | +0,58% |
| 2021-12-11 | 2,672624 | +0,16% |
| 2021-12-10 | 2,672624 | +0,00% |
| 2021-12-09 | 2,655748 | -0,63% |
| 2021-12-08 | 2,674065 | +0,69% |
| 2021-12-07 | 2,633944 | -1,50% |
| 2021-12-06 | 2,610029 | -0,91% |
| 2021-12-03 | 2,602977 | -0,27% |
| 2021-12-02 | 2,592294 | -0,41% |
| 2021-12-01 | 2,614610 | +0,86% |
| 2021-11-30 | 2,623173 | +0,33% |
| 2021-11-29 | 2,679761 | +2,16% |
| 2021-11-26 | 2,680839 | +0,04% |
| 2021-11-25 | 2,702693 | +0,82% |
| 2021-11-24 | 2,714956 | +0,45% |
| 2021-11-23 | 2,718768 | +0,14% |
| 2021-11-22 | 2,716213 | -0,09% |
| 2021-11-19 | 2,679018 | -1,37% |
| 2021-11-18 | 2,660141 | -0,70% |
| 2021-11-17 | 2,684523 | +0,92% |
| 2021-11-16 | 2,681073 | -0,13% |
| 2021-11-15 | 2,667752 | -0,50% |
| 2021-11-12 | 2,657128 | -0,40% |
| 2021-11-11 | 2,649760 | -0,28% |
| 2021-11-10 | 2,611367 | -1,45% |
| 2021-11-09 | 2,614079 | +0,10% |
| 2021-11-08 | 2,606293 | -0,30% |
| 2021-11-05 | 2,612941 | +0,26% |
| 2021-11-04 | 2,599044 | -0,53% |
| 2021-11-03 | 2,576222 | -0,88% |
| 2021-11-02 | 2,581908 | +0,22% |
| 2021-10-29 | 2,600991 | +0,74% |
| 2021-10-28 | 2,620769 | +0,76% |
| 2021-10-27 | 2,635585 | +0,57% |
| 2021-10-26 | 2,629241 | -0,24% |
| 2021-10-25 | 2,610721 | -0,70% |
| 2021-10-22 | 2,603047 | -0,29% |
| 2021-10-21 | 2,586700 | -0,63% |
| 2021-10-20 | 2,597168 | +0,40% |
| 2021-10-19 | 2,573394 | -0,92% |
| 2021-10-18 | 2,586659 | +0,52% |
| 2021-10-15 | 2,575804 | -0,42% |
| 2021-10-14 | 2,563100 | -0,49% |
| 2021-10-13 | 2,566809 | +0,14% |
| 2021-10-12 | 2,551609 | -0,59% |
| 2021-10-11 | 2,557244 | +0,22% |
| 2021-10-08 | 2,549907 | -0,29% |
| 2021-10-07 | 2,554201 | +0,17% |
| 2021-10-06 | 2,545679 | -0,33% |
| 2021-10-05 | 2,525415 | -0,80% |
| 2021-10-04 | 2,524126 | -0,05% |
| 2021-10-01 | 2,546941 | +0,90% |
| 2021-09-30 | 2,570464 | +0,92% |
| 2021-09-29 | 2,551399 | -0,74% |
| 2021-09-28 | 2,564764 | +0,52% |
| 2021-09-27 | 2,567238 | +0,10% |
| 2021-09-24 | 2,538152 | -1,13% |
| 2021-09-23 | 2,540748 | +0,10% |
| 2021-09-22 | 2,529117 | -0,46% |
| 2021-09-21 | 2,519230 | -0,39% |
| 2021-09-20 | 2,546863 | +1,10% |
| 2021-09-17 | 2,530283 | -0,65% |
| 2021-09-16 | 2,511694 | -0,73% |
| 2021-09-15 | 2,521267 | +0,38% |
| 2021-09-14 | 2,526076 | +0,19% |
| 2021-09-13 | 2,540749 | +0,58% |
| 2021-09-10 | 2,534625 | -0,24% |
| 2021-09-09 | 2,541419 | +0,27% |
| 2021-09-08 | 2,544599 | +0,13% |
| 2021-09-07 | 2,537908 | -0,26% |
| 2021-09-06 | 2,538583 | +0,03% |
| 2021-09-03 | 2,533938 | -0,18% |
| 2021-09-02 | 2,524833 | -0,36% |
| 2021-09-01 | 2,530974 | +0,24% |
| 2021-08-31 | 2,532454 | +0,06% |
| 2021-08-30 | 2,524678 | -0,31% |
| 2021-08-27 | 2,546852 | +0,88% |
| 2021-08-26 | 2,508753 | -1,50% |
| 2021-08-25 | 2,502358 | -0,25% |
| 2021-08-24 | 2,517827 | +0,62% |
| 2021-08-23 | 2,520955 | +0,12% |
| 2021-08-19 | 2,534744 | +0,55% |
| 2021-08-18 | 2,537766 | +0,12% |
| 2021-08-17 | 2,534230 | -0,14% |
| 2021-08-16 | 2,540628 | +0,25% |
| 2021-08-13 | 2,552664 | +0,47% |
| 2021-08-12 | 2,561082 | +0,33% |
| 2021-08-11 | 2,575259 | +0,55% |
| 2021-08-10 | 2,568531 | -0,26% |
| 2021-08-09 | 2,578980 | +0,41% |
| 2021-08-06 | 2,560891 | -0,70% |
| 2021-08-05 | 2,570387 | +0,37% |
| 2021-08-04 | 2,569263 | -0,04% |
| 2021-08-03 | 2,568688 | -0,02% |
| 2021-08-02 | 2,573969 | +0,21% |
| 2021-07-30 | 2,568424 | -0,22% |
| 2021-07-29 | 2,593623 | +0,98% |
| 2021-07-28 | 2,597507 | +0,15% |
| 2021-07-27 | 2,618409 | +0,80% |
| 2021-07-26 | 2,600049 | -0,70% |
| 2021-07-23 | 2,584904 | -0,58% |
| 2021-07-22 | 2,583322 | -0,06% |
| 2021-07-21 | 2,589922 | +0,26% |
| 2021-07-20 | 2,590188 | +0,01% |
| 2021-07-19 | 2,601877 | +0,45% |
| 2021-07-16 | 2,616260 | +0,55% |
| 2021-07-15 | 2,603738 | -0,48% |
| 2021-07-14 | 2,613181 | +0,36% |
| 2021-07-13 | 2,591472 | -0,83% |
| 2021-07-12 | 2,569473 | -0,85% |
| 2021-07-09 | 2,575263 | +0,23% |
| 2021-07-08 | 2,593085 | +0,69% |
| 2021-07-07 | 2,569181 | -0,92% |
| 2021-07-06 | 2,566179 | -0,12% |
| 2021-07-05 | 2,546571 | -0,76% |
| 2021-07-02 | 2,534344 | -0,48% |
| 2021-07-01 | 2,521805 | -0,49% |
| 2021-06-30 | 2,532680 | +0,43% |
| 2021-06-29 | 2,526346 | -0,25% |
| 2021-06-28 | 2,529299 | +0,12% |
| 2021-06-25 | 2,517077 | -0,48% |
| 2021-06-24 | 2,512528 | -0,18% |
| 2021-06-23 | 2,505693 | -0,27% |
| 2021-06-22 | 2,530053 | +0,97% |
| 2021-06-21 | 2,546844 | +0,66% |
| 2021-06-18 | 2,541547 | -0,21% |
| 2021-06-17 | 2,548559 | +0,28% |
| 2021-06-16 | 2,506746 | -1,64% |
| 2021-06-15 | 2,521215 | +0,58% |
| 2021-06-14 | 2,515578 | -0,22% |
| 2021-06-11 | 2,485650 | -1,19% |
| 2021-06-10 | 2,485973 | +0,01% |
| 2021-06-09 | 2,475054 | -0,44% |
| 2021-06-08 | 2,468114 | -0,28% |
| 2021-06-07 | 2,454089 | -0,57% |
| 2021-06-04 | 2,457528 | +0,14% |
| 2021-06-03 | 2,423343 | -1,39% |
| 2021-06-02 | 2,424253 | +0,04% |
| 2021-06-01 | 2,417430 | -0,28% |
| 2021-05-31 | 2,425442 | +0,33% |
| 2021-05-28 | 2,414838 | -0,44% |
| 2021-05-27 | 2,429904 | +0,62% |
| 2021-05-26 | 2,431593 | +0,07% |
| 2021-05-25 | 2,403266 | -1,16% |
| 2021-05-21 | 2,405273 | +0,08% |
| 2021-05-20 | 2,409905 | +0,19% |
| 2021-05-19 | 2,418762 | +0,37% |
| 2021-05-18 | 2,396034 | -0,94% |
| 2021-05-17 | 2,403261 | +0,30% |
| 2021-05-14 | 2,455107 | +2,16% |
| 2021-05-13 | 2,466943 | +0,48% |
| 2021-05-12 | 2,484020 | +0,69% |
| 2021-05-11 | 2,488241 | +0,17% |
| 2021-05-10 | 2,474043 | -0,57% |
| 2021-05-07 | 2,485652 | +0,47% |
| 2021-05-06 | 2,497552 | +0,48% |
| 2021-05-05 | 2,508515 | +0,44% |
| 2021-05-04 | 2,510067 | +0,06% |
| 2021-05-03 | 2,504081 | -0,24% |
| 2021-04-30 | 2,489562 | -0,58% |
| 2021-04-29 | 2,498948 | +0,38% |
| 2021-04-28 | 2,509251 | +0,41% |
| 2021-04-27 | 2,524977 | +0,63% |
| 2021-04-26 | 2,527922 | +0,12% |
| 2021-04-23 | 2,523850 | -0,16% |
| 2021-04-22 | 2,529045 | +0,21% |
| 2021-04-21 | 2,525135 | -0,15% |
| 2021-04-20 | 2,505661 | -0,77% |
| 2021-04-19 | 2,515094 | +0,38% |
| 2021-04-16 | 2,520695 | +0,22% |
| 2021-04-15 | 2,494814 | -1,03% |
| 2021-04-14 | 2,494691 | 0,00% |
| 2021-04-13 | 2,484597 | -0,40% |
| 2021-04-12 | 2,482895 | -0,07% |
| 2021-04-09 | 2,494237 | +0,46% |
| 2021-04-08 | 2,485383 | -0,35% |
| 2021-04-07 | 2,484255 | -0,05% |
| 2021-04-06 | 2,476349 | -0,32% |
| 2021-04-01 | 2,505702 | +1,19% |
| 2021-03-31 | 2,514593 | +0,35% |
| 2021-03-30 | 2,510638 | -0,16% |
| 2021-03-29 | 2,505993 | -0,19% |
| 2021-03-26 | 2,503754 | -0,09% |
| 2021-03-25 | 2,479717 | -0,96% |
| 2021-03-24 | 2,490573 | +0,44% |
| 2021-03-23 | 2,491815 | +0,05% |
| 2021-03-22 | 2,502259 | +0,42% |
| 2021-03-19 | 2,509059 | +0,27% |
| 2021-03-18 | 2,501152 | -0,32% |
| 2021-03-17 | 2,503803 | +0,11% |
| 2021-03-16 | 2,497912 | -0,24% |
| 2021-03-12 | 2,466760 | -1,25% |
| 2021-03-11 | 2,445406 | -0,87% |
| 2021-03-10 | 2,452745 | +0,30% |
| 2021-03-09 | 2,436456 | -0,66% |
| 2021-03-08 | 2,453815 | +0,71% |
| 2021-03-05 | 2,437217 | -0,68% |
| 2021-03-04 | 2,450103 | +0,53% |
| 2021-03-03 | 2,433294 | -0,69% |
| 2021-03-02 | 2,447761 | +0,59% |
| 2021-03-01 | 2,437914 | -0,40% |
| 2021-02-26 | 2,453372 | +0,63% |
| 2021-02-25 | 2,418206 | -1,43% |
| 2021-02-24 | 2,408418 | -0,40% |
| 2021-02-23 | 2,404863 | -0,15% |
| 2021-02-22 | 2,407336 | +0,10% |
| 2021-02-19 | 2,391297 | -0,67% |
| 2021-02-18 | 2,395335 | +0,17% |
| 2021-02-17 | 2,413996 | +0,78% |
| 2021-02-16 | 2,391825 | -0,92% |
| 2021-02-15 | 2,395262 | +0,14% |
| 2021-02-12 | 2,399260 | +0,17% |
| 2021-02-11 | 2,378148 | -0,88% |
| 2021-02-10 | 2,386391 | +0,35% |
| 2021-02-09 | 2,383212 | -0,13% |
| 2021-02-08 | 2,376182 | -0,29% |
| 2021-02-05 | 2,366946 | -0,39% |
| 2021-02-04 | 2,358223 | -0,37% |
| 2021-02-03 | 2,333191 | -1,06% |
| 2021-02-02 | 2,322364 | -0,46% |
| 2021-02-01 | 2,320377 | -0,09% |
| 2021-01-29 | 2,314309 | -0,26% |
| 2021-01-28 | 2,342526 | +1,22% |
| 2021-01-27 | 2,333536 | -0,38% |
| 2021-01-26 | 2,336527 | +0,13% |
| 2021-01-25 | 2,326085 | -0,45% |
| 2021-01-22 | 2,316585 | -0,41% |
| 2021-01-21 | 2,330089 | +0,58% |
| 2021-01-20 | 2,333421 | +0,14% |
| 2021-01-19 | 2,329089 | -0,19% |
| 2021-01-18 | 2,335372 | +0,27% |
| 2021-01-15 | 2,321121 | -0,61% |
| 2021-01-14 | 2,322443 | +0,06% |
| 2021-01-13 | 2,312122 | -0,44% |
| 2021-01-12 | 2,323989 | +0,51% |
| 2021-01-11 | 2,345504 | +0,93% |
| 2021-01-08 | 2,319141 | -1,12% |
| 2021-01-07 | 2,304278 | -0,64% |
| 2021-01-06 | 2,286975 | -0,75% |
| 2021-01-05 | 2,319664 | +1,43% |
| 2021-01-04 | 2,327010 | +0,32% |
| 2020-12-31 | 2,358967 | +1,37% |
| 2020-12-30 | 2,356081 | -0,12% |
| 2020-12-29 | 2,346648 | -0,40% |
| 2020-12-28 | 2,325621 | -0,90% |
| 2020-12-23 | 2,298748 | -1,16% |
| 2020-12-22 | 2,286096 | -0,55% |
| 2020-12-21 | 2,299529 | +0,59% |
| 2020-12-18 | 2,291984 | -0,33% |
| 2020-12-17 | 2,285685 | -0,27% |
| 2020-12-16 | 2,289444 | +0,16% |
| 2020-12-15 | 2,267275 | -0,97% |
| 2020-12-14 | 2,252938 | -0,63% |
| 2020-12-12 | 2,252134 | -0,04% |
| 2020-12-11 | 2,252134 | +0,00% |
| 2020-12-10 | 2,263797 | +0,52% |
| 2020-12-09 | 2,277624 | +0,61% |
| 2020-12-08 | 2,293499 | +0,70% |
| 2020-12-07 | 2,309268 | +0,69% |
| 2020-12-04 | 2,291600 | -0,77% |
| 2020-12-03 | 2,275066 | -0,72% |
| 2020-12-02 | 2,279763 | +0,21% |
| 2020-12-01 | 2,293286 | +0,59% |
| 2020-11-30 | 2,333033 | +1,73% |
| 2020-11-27 | 2,359219 | +1,12% |
| 2020-11-26 | 2,341810 | -0,74% |
| 2020-11-25 | 2,330685 | -0,48% |
| 2020-11-24 | 2,338147 | +0,32% |
| 2020-11-23 | 2,333575 | -0,20% |
| 2020-11-20 | 2,329922 | -0,16% |
| 2020-11-19 | 2,345401 | +0,66% |
| 2020-11-18 | 2,350173 | +0,20% |
| 2020-11-17 | 2,321440 | -1,22% |
| 2020-11-16 | 2,291495 | -1,29% |
| 2020-11-13 | 2,282488 | -0,39% |
| 2020-11-12 | 2,292430 | +0,44% |
| 2020-11-11 | 2,305218 | +0,56% |
| 2020-11-10 | 2,299497 | -0,25% |
| 2020-11-09 | 2,260541 | -1,69% |
| 2020-11-06 | 2,255356 | -0,23% |
| 2020-11-05 | 2,278122 | +1,01% |
| 2020-11-04 | 2,228510 | -2,18% |
| 2020-11-03 | 2,205665 | -1,03% |
| 2020-11-02 | 2,220640 | +0,68% |
| 2020-10-30 | 2,234338 | +0,62% |
| 2020-10-29 | 2,232867 | -0,07% |
| 2020-10-28 | 2,227422 | -0,24% |
| 2020-10-27 | 2,227759 | +0,02% |
| 2020-10-26 | 2,241286 | +0,61% |
| 2020-10-22 | 2,239585 | -0,08% |
| 2020-10-21 | 2,224131 | -0,69% |
| 2020-10-20 | 2,256085 | +1,44% |
| 2020-10-19 | 2,263513 | +0,33% |