| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ázsiai Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -78,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000706718 | 2,456284 | 1.472.730.000 | |
| 2025-03-07 | HU0000706718 | 2,489245 | 1.491.370.000 | |
| 2025-03-06 | HU0000706718 | 2,528984 | 1.515.050.000 | |
| 2025-03-05 | HU0000706718 | 2,504507 | 1.468.730.000 | |
| 2025-03-04 | HU0000706718 | 2,485222 | 1.452.320.000 | |
| 2025-03-03 | HU0000706718 | 2,558756 | 1.497.150.000 | |
| 2025-02-28 | HU0000706718 | 2,535440 | 1.494.490.000 | |
| 2025-02-27 | HU0000706718 | 2,582020 | 1.526.850.000 | |
| 2025-02-26 | HU0000706718 | 2,613314 | 1.544.910.000 | |
| 2025-02-25 | HU0000706718 | 2,576552 | 1.521.400.000 | |
|
|
||||
| 2025-02-24 | HU0000706718 | 2,606310 | 1.539.230.000 | |
| 2025-02-21 | HU0000706718 | 2,664156 | 1.573.140.000 | |
| 2025-02-20 | HU0000706718 | 2,634453 | 1.555.600.000 | |
| 2025-02-19 | HU0000706718 | 2,620749 | 1.552.490.000 | |
| 2025-02-18 | HU0000706718 | 2,614252 | 1.549.460.000 | |
| 2025-02-17 | HU0000706718 | 2,611125 | 1.547.600.000 | |
| 2025-02-14 | HU0000706718 | 2,579803 | 1.529.280.000 | |
| 2025-02-13 | HU0000706718 | 2,577669 | 1.493.930.000 | |
| 2025-02-12 | HU0000706718 | 2,580565 | 1.496.990.000 | |
| 2025-02-11 | HU0000706718 | 2,597538 | 1.504.820.000 | |
| 2025-02-10 | HU0000706718 | 2,612872 | 1.514.470.000 | |