Aktuális árfolyam
2,8288
2025-10-30
Eszközérték
1.657 M
Forint
Hozam (1 hónap)
+3,82%
Évesített hozam
+48,07%
Maximum ár
2,8541
Minimum ár
2,7246
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 2,828811 | - |
| 2025-10-29 | 2,854054 | +0,89% |
| 2025-10-28 | 2,818527 | -1,24% |
| 2025-10-27 | 2,845724 | +0,96% |
| 2025-10-22 | 2,786941 | -2,07% |
| 2025-10-21 | 2,792971 | +0,22% |
| 2025-10-20 | 2,796714 | +0,13% |
| 2025-10-17 | 2,749178 | -1,70% |
| 2025-10-16 | 2,780895 | +1,15% |
| 2025-10-15 | 2,770686 | -0,37% |
| 2025-10-14 | 2,754003 | -0,60% |
| 2025-10-13 | 2,776719 | +0,82% |
| 2025-10-10 | 2,737319 | -1,42% |
| 2025-10-09 | 2,804901 | +2,47% |
| 2025-10-08 | 2,815231 | +0,37% |
| 2025-10-07 | 2,804133 | -0,39% |
| 2025-10-06 | 2,784045 | -0,72% |
| 2025-10-03 | 2,761823 | -0,80% |
| 2025-10-02 | 2,748007 | -0,50% |
| 2025-10-01 | 2,724596 | -0,85% |