Aktuális árfolyam
7,4499
2025-10-10
Eszközérték
12.117 M
Forint
Hozam (1 év)
+194,07%
Évesített hozam
+11,27%
Maximum ár
7,7993
Minimum ár
1,3968
Volatilitás
38,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,449868 | - |
| 2025-10-09 | 7,461995 | +0,16% |
| 2025-10-08 | 7,490044 | +0,38% |
| 2025-10-07 | 7,465878 | -0,32% |
| 2025-10-06 | 7,398400 | -0,90% |
| 2025-10-03 | 7,441675 | +0,58% |
| 2025-10-02 | 7,432996 | -0,12% |
| 2025-10-01 | 7,399893 | -0,45% |
| 2025-09-30 | 7,368525 | -0,42% |
| 2025-09-29 | 7,398832 | +0,41% |
| 2025-09-26 | 7,430311 | +0,43% |
| 2025-09-25 | 7,360813 | -0,94% |
| 2025-09-24 | 7,376659 | +0,22% |
| 2025-09-23 | 7,350043 | -0,36% |
| 2025-09-22 | 7,340907 | -0,12% |
| 2025-09-19 | 7,359582 | +0,25% |
| 2025-09-18 | 7,366596 | +0,10% |
| 2025-09-17 | 7,369225 | +0,04% |
| 2025-09-16 | 7,361131 | -0,11% |
| 2025-09-15 | 7,438023 | +1,04% |
| 2025-09-12 | 7,446285 | +0,11% |
| 2025-09-11 | 7,493336 | +0,63% |
| 2025-09-10 | 7,463878 | -0,39% |
| 2025-09-09 | 7,510439 | +0,62% |
| 2025-09-08 | 7,522671 | +0,16% |
| 2025-09-05 | 7,458141 | -0,86% |
| 2025-09-04 | 7,518656 | +0,81% |
| 2025-09-03 | 7,444135 | -0,99% |
| 2025-09-02 | 7,430215 | -0,19% |
| 2025-09-01 | 7,437818 | +0,10% |
| 2025-08-29 | 7,448778 | +0,15% |
| 2025-08-28 | 7,506028 | +0,77% |
| 2025-08-27 | 7,538307 | +0,43% |
| 2025-08-26 | 7,618080 | +1,06% |
| 2025-08-25 | 7,634687 | +0,22% |
| 2025-08-22 | 7,593824 | -0,54% |
| 2025-08-21 | 7,799329 | +2,71% |
| 2025-08-19 | 7,752392 | -0,60% |
| 2025-08-18 | 7,721994 | -0,39% |
| 2025-08-15 | 7,721463 | -0,01% |
| 2025-08-14 | 7,690155 | -0,41% |
| 2025-08-13 | 7,732102 | +0,55% |
| 2025-08-12 | 7,705459 | -0,34% |
| 2025-08-11 | 7,700692 | -0,06% |
| 2025-08-08 | 7,728449 | +0,36% |
| 2025-08-07 | 7,679766 | -0,63% |
| 2025-08-06 | 7,579075 | -1,31% |
| 2025-08-05 | 7,539693 | -0,52% |
| 2025-08-04 | 7,502559 | -0,49% |
| 2025-08-01 | 7,462731 | -0,53% |
| 2025-07-31 | 7,563405 | +1,35% |
| 2025-07-30 | 7,555316 | -0,11% |
| 2025-07-29 | 7,520703 | -0,46% |
| 2025-07-28 | 7,449988 | -0,94% |
| 2025-07-25 | 7,478467 | +0,38% |
| 2025-07-24 | 7,506899 | +0,38% |
| 2025-07-23 | 7,456696 | -0,67% |
| 2025-07-22 | 7,428026 | -0,38% |
| 2025-07-21 | 7,474903 | +0,63% |
| 2025-07-18 | 7,485888 | +0,15% |
| 2025-07-17 | 7,432248 | -0,72% |
| 2025-07-16 | 7,363506 | -0,92% |
| 2025-07-15 | 7,361422 | -0,03% |
| 2025-07-14 | 7,358406 | -0,04% |
| 2025-07-11 | 7,327540 | -0,42% |
| 2025-07-10 | 7,319284 | -0,11% |
| 2025-07-09 | 7,387018 | +0,93% |
| 2025-07-08 | 7,309885 | -1,04% |
| 2025-07-07 | 7,285660 | -0,33% |
| 2025-07-04 | 7,272196 | -0,18% |
| 2025-07-03 | 7,308826 | +0,50% |
| 2025-07-02 | 7,227659 | -1,11% |
| 2025-07-01 | 7,220870 | -0,09% |
| 2025-06-30 | 7,248103 | +0,38% |
| 2025-06-27 | 7,212564 | -0,49% |
| 2025-06-26 | 7,180541 | -0,44% |
| 2025-06-25 | 7,155583 | -0,35% |
| 2025-06-24 | 7,182892 | +0,38% |
| 2025-06-23 | 7,089605 | -1,30% |
| 2025-06-20 | 7,163286 | +1,04% |
| 2025-06-19 | 7,114054 | -0,69% |
| 2025-06-18 | 7,156874 | +0,60% |
| 2025-06-17 | 7,143470 | -0,19% |
| 2025-06-16 | 7,106388 | -0,52% |
| 2025-06-13 | 7,070409 | -0,51% |
| 2025-06-12 | 7,098120 | +0,39% |
| 2025-06-11 | 7,133651 | +0,50% |
| 2025-06-10 | 7,170933 | +0,52% |
| 2025-06-06 | 7,113487 | -0,80% |
| 2025-06-05 | 7,139259 | +0,36% |
| 2025-06-04 | 7,155758 | +0,23% |
| 2025-06-03 | 7,125774 | -0,42% |
| 2025-06-02 | 7,151666 | +0,36% |
| 2025-05-30 | 7,157143 | +0,08% |
| 2025-05-29 | 7,165492 | +0,12% |
| 2025-05-28 | 7,218635 | +0,74% |
| 2025-05-27 | 7,183049 | -0,49% |
| 2025-05-26 | 7,134000 | -0,68% |
| 2025-05-23 | 7,035216 | -1,38% |
| 2025-05-22 | 7,074635 | +0,56% |
| 2025-05-21 | 7,091391 | +0,24% |
| 2025-05-20 | 7,145566 | +0,76% |
| 2025-05-19 | 7,126688 | -0,26% |
| 2025-05-16 | 7,152938 | +0,37% |
| 2025-05-15 | 7,132051 | -0,29% |
| 2025-05-14 | 7,155589 | +0,33% |
| 2025-05-13 | 7,133053 | -0,31% |
| 2025-05-12 | 7,121697 | -0,16% |
| 2025-05-09 | 7,070590 | -0,72% |
| 2025-05-08 | 6,950690 | -1,70% |
| 2025-05-07 | 6,906907 | -0,63% |
| 2025-05-06 | 6,840086 | -0,97% |
| 2025-05-05 | 6,883012 | +0,63% |
| 2025-04-30 | 6,775042 | -1,57% |
| 2025-04-29 | 6,878153 | +1,52% |
| 2025-04-28 | 6,880922 | +0,04% |
| 2025-04-25 | 6,923205 | +0,61% |
| 2025-04-24 | 6,874676 | -0,70% |
| 2025-04-23 | 6,866832 | -0,11% |
| 2025-04-22 | 6,743183 | -1,80% |
| 2025-04-17 | 6,650604 | -1,37% |
| 2025-04-16 | 6,632308 | -0,28% |
| 2025-04-15 | 6,666404 | +0,51% |
| 2025-04-14 | 6,611072 | -0,83% |
| 2025-04-11 | 6,478024 | -2,01% |
| 2025-04-10 | 6,501334 | +0,36% |
| 2025-04-09 | 6,309963 | -2,94% |
| 2025-04-08 | 6,419175 | +1,73% |
| 2025-04-07 | 6,251482 | -2,61% |
| 2025-04-04 | 6,340319 | +1,42% |
| 2025-04-03 | 6,629441 | +4,56% |
| 2025-04-02 | 6,822968 | +2,92% |
| 2025-04-01 | 6,854247 | +0,46% |
| 2025-03-31 | 6,766739 | -1,28% |
| 2025-03-28 | 6,877069 | +1,63% |
| 2025-03-27 | 6,922805 | +0,67% |
| 2025-03-26 | 6,902262 | -0,30% |
| 2025-03-25 | 6,885291 | -0,25% |
| 2025-03-24 | 6,843732 | -0,60% |
| 2025-03-21 | 6,766600 | -1,13% |
| 2025-03-20 | 6,797876 | +0,46% |
| 2025-03-19 | 6,827906 | +0,44% |
| 2025-03-18 | 6,830554 | +0,04% |
| 2025-03-17 | 6,824042 | -0,10% |
| 2025-03-14 | 6,794870 | -0,43% |
| 2025-03-13 | 6,663369 | -1,94% |
| 2025-03-12 | 6,626333 | -0,56% |
| 2025-03-11 | 6,547471 | -1,19% |
| 2025-03-10 | 6,576646 | +0,45% |
| 2025-03-07 | 6,681406 | +1,59% |
| 2025-03-06 | 6,698240 | +0,25% |
| 2025-03-05 | 6,585191 | -1,69% |
| 2025-03-04 | 6,426074 | -2,42% |
| 2025-03-03 | 6,653063 | +3,53% |
| 2025-02-28 | 6,583797 | -1,04% |
| 2025-02-27 | 6,660605 | +1,17% |
| 2025-02-26 | 6,679667 | +0,29% |
| 2025-02-25 | 6,598882 | -1,21% |
| 2025-02-24 | 6,571092 | -0,42% |
| 2025-02-21 | 6,666820 | +1,46% |
| 2025-02-20 | 6,641133 | -0,39% |
| 2025-02-19 | 6,684461 | +0,65% |
| 2025-02-18 | 6,747019 | +0,94% |
| 2025-02-17 | 6,632204 | -1,70% |
| 2025-02-14 | 6,593318 | -0,59% |
| 2025-02-13 | 6,616863 | +0,36% |
| 2025-02-12 | 6,551870 | -0,98% |
| 2025-02-11 | 6,512619 | -0,60% |
| 2025-02-10 | 6,466772 | -0,70% |
| 2025-02-07 | 6,439487 | -0,42% |
| 2025-02-06 | 6,465964 | +0,41% |
| 2025-02-05 | 6,289497 | -2,73% |
| 2025-02-04 | 6,324098 | +0,55% |
| 2025-02-03 | 6,286975 | -0,59% |
| 2025-01-31 | 6,359802 | +1,16% |
| 2025-01-30 | 6,377178 | +0,27% |
| 2025-01-29 | 6,347897 | -0,46% |
| 2025-01-28 | 6,350274 | +0,04% |
| 2025-01-27 | 6,331941 | -0,29% |
| 2025-01-24 | 6,349077 | +0,27% |
| 2025-01-23 | 6,323396 | -0,40% |
| 2025-01-22 | 6,327295 | +0,06% |
| 2025-01-21 | 6,272040 | -0,87% |
| 2025-01-20 | 6,274582 | +0,04% |
| 2025-01-17 | 6,221805 | -0,84% |
| 2025-01-16 | 6,157101 | -1,04% |
| 2025-01-15 | 6,160675 | +0,06% |
| 2025-01-14 | 6,103916 | -0,92% |
| 2025-01-13 | 6,097530 | -0,10% |
| 2025-01-10 | 6,119567 | +0,36% |
| 2025-01-09 | 6,095303 | -0,40% |
| 2025-01-08 | 6,094696 | -0,01% |
| 2025-01-07 | 6,111263 | +0,27% |
| 2025-01-06 | 6,054619 | -0,93% |
| 2025-01-03 | 6,053496 | -0,02% |
| 2025-01-02 | 5,990867 | -1,03% |
| 2024-12-31 | 5,946762 | -0,74% |
| 2024-12-30 | 5,956713 | +0,17% |
| 2024-12-23 | 6,013274 | +0,95% |
| 2024-12-20 | 5,991352 | -0,36% |
| 2024-12-19 | 6,011264 | +0,33% |
| 2024-12-18 | 5,971193 | -0,67% |
| 2024-12-17 | 5,954944 | -0,27% |
| 2024-12-16 | 6,014478 | +1,00% |
| 2024-12-13 | 6,047467 | +0,55% |
| 2024-12-12 | 6,031512 | -0,26% |
| 2024-12-11 | 6,053875 | +0,37% |
| 2024-12-10 | 6,058411 | +0,07% |
| 2024-12-09 | 6,041141 | -0,29% |
| 2024-12-06 | 6,033105 | -0,13% |
| 2024-12-05 | 6,008159 | -0,41% |
| 2024-12-04 | 5,963762 | -0,74% |
| 2024-12-03 | 5,907177 | -0,95% |
| 2024-12-02 | 5,922846 | +0,27% |
| 2024-11-29 | 5,823099 | -1,68% |
| 2024-11-28 | 5,841884 | +0,32% |
| 2024-11-27 | 5,825366 | -0,28% |
| 2024-11-26 | 5,848917 | +0,40% |
| 2024-11-25 | 5,834276 | -0,25% |
| 2024-11-22 | 5,833287 | -0,02% |
| 2024-11-21 | 5,806274 | -0,46% |
| 2024-11-20 | 5,750841 | -0,95% |
| 2024-11-19 | 5,693211 | -1,00% |
| 2024-11-18 | 5,812235 | +2,09% |
| 2024-11-15 | 5,752944 | -1,02% |
| 2024-11-14 | 5,815712 | +1,09% |
| 2024-11-13 | 5,788705 | -0,46% |
| 2024-11-12 | 5,805735 | +0,29% |
| 2024-11-11 | 5,830889 | +0,43% |
| 2024-11-08 | 5,803756 | -0,47% |
| 2024-11-07 | 5,798315 | -0,09% |
| 2024-11-06 | 5,754304 | -0,76% |
| 2024-11-05 | 5,709313 | -0,78% |
| 2024-11-04 | 5,693218 | -0,28% |
| 2024-10-31 | 5,650979 | -0,74% |
| 2024-10-30 | 5,628151 | -0,40% |
| 2024-10-29 | 5,659172 | +0,55% |
| 2024-10-28 | 5,628860 | -0,54% |
| 2024-10-25 | 5,629615 | +0,01% |
| 2024-10-24 | 5,604337 | -0,45% |
| 2024-10-22 | 5,578729 | -0,46% |
| 2024-10-21 | 5,615534 | +0,66% |
| 2024-10-18 | 5,639873 | +0,43% |
| 2024-10-17 | 5,635141 | -0,08% |
| 2024-10-16 | 5,689153 | +0,96% |
| 2024-10-15 | 5,667781 | -0,38% |
| 2024-10-14 | 5,670664 | +0,05% |
| 2024-10-11 | 5,667323 | -0,06% |
| 2024-10-10 | 5,621415 | -0,81% |
| 2024-10-09 | 5,619088 | -0,04% |
| 2024-10-08 | 5,585154 | -0,60% |
| 2024-10-07 | 5,602015 | +0,30% |
| 2024-10-04 | 5,588664 | -0,24% |
| 2024-10-03 | 5,557120 | -0,56% |
| 2024-10-02 | 5,588314 | +0,56% |
| 2024-10-01 | 5,597486 | +0,16% |
| 2024-09-30 | 5,618688 | +0,38% |
| 2024-09-27 | 5,676755 | +1,03% |
| 2024-09-26 | 5,654247 | -0,40% |
| 2024-09-25 | 5,618335 | -0,64% |
| 2024-09-24 | 5,573670 | -0,79% |
| 2024-09-23 | 5,519425 | -0,97% |
| 2024-09-20 | 5,511800 | -0,14% |
| 2024-09-19 | 5,569327 | +1,04% |
| 2024-09-18 | 5,538699 | -0,55% |
| 2024-09-17 | 5,537137 | -0,03% |
| 2024-09-16 | 5,500050 | -0,67% |
| 2024-09-13 | 5,549964 | +0,91% |
| 2024-09-12 | 5,501972 | -0,86% |
| 2024-09-11 | 5,462341 | -0,72% |
| 2024-09-10 | 5,520978 | +1,07% |
| 2024-09-09 | 5,534407 | +0,24% |
| 2024-09-06 | 5,510123 | -0,44% |
| 2024-09-05 | 5,572488 | +1,13% |
| 2024-09-04 | 5,604972 | +0,58% |
| 2024-09-03 | 5,625918 | +0,37% |
| 2024-09-02 | 5,667361 | +0,74% |
| 2024-08-30 | 5,620575 | -0,83% |
| 2024-08-29 | 5,617930 | -0,05% |
| 2024-08-28 | 5,597570 | -0,36% |
| 2024-08-27 | 5,636262 | +0,69% |
| 2024-08-26 | 5,647803 | +0,20% |
| 2024-08-23 | 5,630698 | -0,30% |
| 2024-08-22 | 5,628914 | -0,03% |
| 2024-08-21 | 5,624228 | -0,08% |
| 2024-08-16 | 5,645219 | +0,37% |
| 2024-08-15 | 5,559201 | -1,52% |
| 2024-08-14 | 5,538644 | -0,37% |
| 2024-08-13 | 5,513385 | -0,46% |
| 2024-08-12 | 5,530808 | +0,32% |
| 2024-08-09 | 5,460323 | -1,27% |
| 2024-08-08 | 5,475092 | +0,27% |
| 2024-08-07 | 5,472710 | -0,04% |
| 2024-08-06 | 5,400784 | -1,31% |
| 2024-08-05 | 5,417009 | +0,30% |
| 2024-08-02 | 5,553141 | +2,51% |
| 2024-08-01 | 5,624925 | +1,29% |
| 2024-07-31 | 5,695152 | +1,25% |
| 2024-07-30 | 5,637515 | -1,01% |
| 2024-07-29 | 5,635387 | -0,04% |
| 2024-07-26 | 5,625689 | -0,17% |
| 2024-07-25 | 5,631824 | +0,11% |
| 2024-07-24 | 5,662462 | +0,54% |
| 2024-07-23 | 5,675817 | +0,24% |
| 2024-07-22 | 5,694629 | +0,33% |
| 2024-07-19 | 5,686869 | -0,14% |
| 2024-07-18 | 5,688643 | +0,03% |
| 2024-07-17 | 5,643568 | -0,79% |
| 2024-07-16 | 5,695866 | +0,93% |
| 2024-07-15 | 5,770528 | +1,31% |
| 2024-07-12 | 5,762952 | -0,13% |
| 2024-07-11 | 5,747068 | -0,28% |
| 2024-07-10 | 5,696009 | -0,89% |
| 2024-07-09 | 5,725651 | +0,52% |
| 2024-07-08 | 5,701450 | -0,42% |
| 2024-07-05 | 5,681556 | -0,35% |
| 2024-07-04 | 5,722223 | +0,72% |
| 2024-07-03 | 5,697150 | -0,44% |
| 2024-07-02 | 5,679377 | -0,31% |
| 2024-07-01 | 5,705230 | +0,46% |
| 2024-06-28 | 5,720177 | +0,26% |
| 2024-06-27 | 5,706557 | -0,24% |
| 2024-06-26 | 5,707037 | +0,01% |
| 2024-06-25 | 5,691312 | -0,28% |
| 2024-06-24 | 5,660512 | -0,54% |
| 2024-06-21 | 5,638170 | -0,39% |
| 2024-06-20 | 5,655043 | +0,30% |
| 2024-06-19 | 5,612146 | -0,76% |
| 2024-06-18 | 5,590558 | -0,38% |
| 2024-06-17 | 5,575055 | -0,28% |
| 2024-06-14 | 5,526474 | -0,87% |
| 2024-06-13 | 5,533272 | +0,12% |
| 2024-06-12 | 5,576670 | +0,78% |
| 2024-06-11 | 5,521188 | -0,99% |
| 2024-06-10 | 5,560009 | +0,70% |
| 2024-06-07 | 5,542899 | -0,31% |
| 2024-06-06 | 5,580176 | +0,67% |
| 2024-06-05 | 5,514703 | -1,17% |
| 2024-06-04 | 5,486082 | -0,52% |
| 2024-06-03 | 5,551094 | +1,19% |
| 2024-05-31 | 5,528705 | -0,40% |
| 2024-05-30 | 5,475366 | -0,96% |
| 2024-05-29 | 5,471237 | -0,08% |
| 2024-05-28 | 5,506650 | +0,65% |
| 2024-05-27 | 5,530019 | +0,42% |
| 2024-05-24 | 5,528682 | -0,02% |
| 2024-05-23 | 5,545765 | +0,31% |
| 2024-05-22 | 5,543050 | -0,05% |
| 2024-05-21 | 5,550520 | +0,13% |
| 2024-05-17 | 5,584471 | +0,61% |
| 2024-05-16 | 5,568210 | -0,29% |
| 2024-05-15 | 5,556726 | -0,21% |
| 2024-05-14 | 5,521256 | -0,64% |
| 2024-05-13 | 5,507277 | -0,25% |
| 2024-05-10 | 5,495189 | -0,22% |
| 2024-05-09 | 5,534767 | +0,72% |
| 2024-05-08 | 5,512524 | -0,40% |
| 2024-05-07 | 5,506499 | -0,11% |
| 2024-05-06 | 5,491372 | -0,27% |
| 2024-05-03 | 5,401836 | -1,63% |
| 2024-05-02 | 5,410895 | +0,17% |
| 2024-04-30 | 5,418045 | +0,13% |
| 2024-04-29 | 5,456083 | +0,70% |
| 2024-04-26 | 5,419272 | -0,67% |
| 2024-04-25 | 5,375580 | -0,81% |
| 2024-04-24 | 5,412123 | +0,68% |
| 2024-04-23 | 5,425756 | +0,25% |
| 2024-04-22 | 5,405464 | -0,37% |
| 2024-04-19 | 5,342774 | -1,16% |
| 2024-04-18 | 5,332642 | -0,19% |
| 2024-04-17 | 5,299922 | -0,61% |
| 2024-04-16 | 5,271039 | -0,54% |
| 2024-04-15 | 5,358124 | +1,65% |
| 2024-04-12 | 5,348073 | -0,19% |
| 2024-04-11 | 5,354502 | +0,12% |
| 2024-04-10 | 5,398229 | +0,82% |
| 2024-04-09 | 5,324138 | -1,37% |
| 2024-04-08 | 5,371122 | +0,88% |
| 2024-04-05 | 5,327985 | -0,80% |
| 2024-04-04 | 5,340152 | +0,23% |
| 2024-04-03 | 5,334182 | -0,11% |
| 2024-04-02 | 5,342887 | +0,16% |
| 2024-03-28 | 5,326919 | -0,30% |
| 2024-03-27 | 5,265544 | -1,15% |
| 2024-03-26 | 5,254002 | -0,22% |
| 2024-03-25 | 5,214903 | -0,74% |
| 2024-03-22 | 5,242087 | +0,52% |
| 2024-03-21 | 5,269067 | +0,51% |
| 2024-03-20 | 5,209641 | -1,13% |
| 2024-03-19 | 5,203494 | -0,12% |
| 2024-03-18 | 5,194949 | -0,16% |
| 2024-03-14 | 5,244334 | +0,95% |
| 2024-03-13 | 5,265557 | +0,40% |
| 2024-03-12 | 5,276876 | +0,21% |
| 2024-03-11 | 5,196482 | -1,52% |
| 2024-03-08 | 5,180758 | -0,30% |
| 2024-03-07 | 5,172877 | -0,15% |
| 2024-03-06 | 5,199265 | +0,51% |
| 2024-03-05 | 5,196683 | -0,05% |
| 2024-03-04 | 5,206894 | +0,20% |
| 2024-03-01 | 5,212753 | +0,11% |
| 2024-02-29 | 5,185491 | -0,52% |
| 2024-02-28 | 5,191009 | +0,11% |
| 2024-02-27 | 5,206603 | +0,30% |
| 2024-02-26 | 5,235071 | +0,55% |
| 2024-02-23 | 5,244566 | +0,18% |
| 2024-02-22 | 5,211867 | -0,62% |
| 2024-02-21 | 5,188353 | -0,45% |
| 2024-02-20 | 5,186574 | -0,03% |
| 2024-02-19 | 5,152914 | -0,65% |
| 2024-02-16 | 5,146434 | -0,13% |
| 2024-02-15 | 5,114348 | -0,62% |
| 2024-02-14 | 5,103758 | -0,21% |
| 2024-02-13 | 5,061149 | -0,83% |
| 2024-02-12 | 5,094803 | +0,66% |
| 2024-02-09 | 5,082408 | -0,24% |
| 2024-02-08 | 5,066752 | -0,31% |
| 2024-02-07 | 5,082204 | +0,30% |
| 2024-02-06 | 5,097175 | +0,29% |
| 2024-02-05 | 5,082046 | -0,30% |
| 2024-02-02 | 5,100157 | +0,36% |
| 2024-02-01 | 5,064917 | -0,69% |
| 2024-01-31 | 5,006763 | -1,15% |
| 2024-01-30 | 4,982197 | -0,49% |
| 2024-01-29 | 4,954789 | -0,55% |
| 2024-01-26 | 4,937340 | -0,35% |
| 2024-01-25 | 4,925938 | -0,23% |
| 2024-01-24 | 4,924924 | -0,02% |
| 2024-01-23 | 4,890803 | -0,69% |
| 2024-01-22 | 4,913625 | +0,47% |
| 2024-01-19 | 4,915375 | +0,04% |
| 2024-01-18 | 4,856857 | -1,19% |
| 2024-01-17 | 4,825355 | -0,65% |
| 2024-01-16 | 4,875087 | +1,03% |
| 2024-01-15 | 4,902723 | +0,57% |
| 2024-01-12 | 4,923964 | +0,43% |
| 2024-01-11 | 4,929321 | +0,11% |
| 2024-01-10 | 4,934423 | +0,10% |
| 2024-01-09 | 4,933028 | -0,03% |
| 2024-01-08 | 4,894881 | -0,77% |
| 2024-01-05 | 4,886227 | -0,18% |
| 2024-01-04 | 4,893242 | +0,14% |
| 2024-01-03 | 4,886181 | -0,14% |
| 2024-01-02 | 4,929854 | +0,89% |
| 2023-12-29 | 4,959603 | +0,60% |
| 2023-12-28 | 4,958337 | -0,03% |
| 2023-12-27 | 4,970341 | +0,24% |
| 2023-12-22 | 4,943968 | -0,53% |
| 2023-12-21 | 4,949880 | +0,12% |
| 2023-12-20 | 4,980700 | +0,62% |
| 2023-12-19 | 4,960856 | -0,40% |
| 2023-12-18 | 4,945245 | -0,31% |
| 2023-12-15 | 4,902678 | -0,86% |
| 2023-12-14 | 4,887572 | -0,31% |
| 2023-12-13 | 4,842875 | -0,91% |
| 2023-12-12 | 4,861382 | +0,38% |
| 2023-12-11 | 4,857773 | -0,07% |
| 2023-12-08 | 4,870440 | +0,26% |
| 2023-12-07 | 4,829774 | -0,83% |
| 2023-12-06 | 4,844200 | +0,30% |
| 2023-12-05 | 4,822946 | -0,44% |
| 2023-12-04 | 4,808693 | -0,30% |
| 2023-12-01 | 4,795434 | -0,28% |
| 2023-11-30 | 4,728455 | -1,40% |
| 2023-11-29 | 4,720739 | -0,16% |
| 2023-11-28 | 4,728062 | +0,16% |
| 2023-11-27 | 4,674323 | -1,14% |
| 2023-11-24 | 4,694349 | +0,43% |
| 2023-11-23 | 4,700810 | +0,14% |
| 2023-11-22 | 4,725416 | +0,52% |
| 2023-11-21 | 4,726621 | +0,03% |
| 2023-11-20 | 4,716001 | -0,22% |
| 2023-11-17 | 4,683842 | -0,68% |
| 2023-11-16 | 4,667128 | -0,36% |
| 2023-11-15 | 4,676115 | +0,19% |
| 2023-11-14 | 4,672925 | -0,07% |
| 2023-11-13 | 4,565072 | -2,31% |
| 2023-11-10 | 4,571625 | +0,14% |
| 2023-11-09 | 4,600489 | +0,63% |
| 2023-11-08 | 4,572924 | -0,60% |
| 2023-11-07 | 4,599233 | +0,58% |
| 2023-11-06 | 4,630817 | +0,69% |
| 2023-11-03 | 4,636290 | +0,12% |
| 2023-11-02 | 4,600266 | -0,78% |
| 2023-10-31 | 4,588356 | -0,26% |
| 2023-10-30 | 4,571583 | -0,37% |
| 2023-10-27 | 4,544516 | -0,59% |
| 2023-10-26 | 4,556445 | +0,26% |
| 2023-10-25 | 4,552101 | -0,10% |
| 2023-10-24 | 4,483367 | -1,51% |
| 2023-10-20 | 4,466577 | -0,37% |
| 2023-10-19 | 4,503782 | +0,83% |
| 2023-10-18 | 4,555784 | +1,15% |
| 2023-10-17 | 4,602680 | +1,03% |
| 2023-10-16 | 4,559191 | -0,94% |
| 2023-10-13 | 4,422397 | -3,00% |
| 2023-10-12 | 4,417477 | -0,11% |
| 2023-10-11 | 4,436736 | +0,44% |
| 2023-10-10 | 4,402181 | -0,78% |
| 2023-10-09 | 4,323896 | -1,78% |
| 2023-10-06 | 4,289059 | -0,81% |
| 2023-10-05 | 4,288521 | -0,01% |
| 2023-10-04 | 4,308743 | +0,47% |
| 2023-10-03 | 4,310917 | +0,05% |
| 2023-10-02 | 4,324546 | +0,32% |
| 2023-09-29 | 4,383047 | +1,35% |
| 2023-09-28 | 4,354448 | -0,65% |
| 2023-09-27 | 4,326378 | -0,64% |
| 2023-09-26 | 4,349724 | +0,54% |
| 2023-09-25 | 4,356480 | +0,16% |
| 2023-09-22 | 4,349400 | -0,16% |
| 2023-09-21 | 4,338090 | -0,26% |
| 2023-09-20 | 4,366240 | +0,65% |
| 2023-09-19 | 4,349286 | -0,39% |
| 2023-09-18 | 4,355363 | +0,14% |
| 2023-09-15 | 4,394616 | +0,90% |
| 2023-09-14 | 4,394636 | +0,00% |
| 2023-09-13 | 4,351470 | -0,98% |
| 2023-09-12 | 4,340948 | -0,24% |
| 2023-09-11 | 4,324467 | -0,38% |
| 2023-09-08 | 4,327970 | +0,08% |
| 2023-09-07 | 4,358032 | +0,69% |
| 2023-09-06 | 4,383143 | +0,58% |
| 2023-09-05 | 4,387407 | +0,10% |
| 2023-09-04 | 4,395534 | +0,19% |
| 2023-09-01 | 4,424634 | +0,66% |
| 2023-08-31 | 4,385461 | -0,89% |
| 2023-08-30 | 4,424779 | +0,90% |
| 2023-08-29 | 4,433661 | +0,20% |
| 2023-08-28 | 4,425594 | -0,18% |
| 2023-08-25 | 4,384960 | -0,92% |
| 2023-08-24 | 4,400382 | +0,35% |
| 2023-08-23 | 4,384727 | -0,36% |
| 2023-08-22 | 4,385086 | +0,01% |
| 2023-08-21 | 4,374495 | -0,24% |
| 2023-08-18 | 4,364636 | -0,23% |
| 2023-08-17 | 4,421110 | +1,29% |
| 2023-08-16 | 4,421874 | +0,02% |
| 2023-08-15 | 4,472390 | +1,14% |
| 2023-08-14 | 4,456632 | -0,35% |
| 2023-08-11 | 4,478800 | +0,50% |
| 2023-08-10 | 4,510374 | +0,70% |
| 2023-08-09 | 4,482896 | -0,61% |
| 2023-08-08 | 4,484918 | +0,05% |
| 2023-08-07 | 4,546573 | +1,37% |
| 2023-08-04 | 4,558430 | +0,26% |
| 2023-08-03 | 4,539967 | -0,41% |
| 2023-08-02 | 4,525729 | -0,31% |
| 2023-08-01 | 4,580570 | +1,21% |
| 2023-07-31 | 4,537478 | -0,94% |
| 2023-07-28 | 4,509026 | -0,63% |
| 2023-07-27 | 4,459647 | -1,10% |
| 2023-07-26 | 4,454383 | -0,12% |
| 2023-07-25 | 4,432240 | -0,50% |
| 2023-07-24 | 4,410221 | -0,50% |
| 2023-07-21 | 4,416545 | +0,14% |
| 2023-07-20 | 4,404099 | -0,28% |
| 2023-07-19 | 4,357017 | -1,07% |
| 2023-07-18 | 4,343884 | -0,30% |
| 2023-07-17 | 4,296607 | -1,09% |
| 2023-07-14 | 4,308983 | +0,29% |
| 2023-07-13 | 4,316377 | +0,17% |
| 2023-07-12 | 4,305633 | -0,25% |
| 2023-07-11 | 4,252977 | -1,22% |
| 2023-07-10 | 4,251851 | -0,03% |
| 2023-07-07 | 4,266228 | +0,34% |
| 2023-07-06 | 4,207441 | -1,38% |
| 2023-07-05 | 4,215831 | +0,20% |
| 2023-07-04 | 4,220008 | +0,10% |
| 2023-07-03 | 4,219870 | 0,00% |
| 2023-06-30 | 4,169703 | -1,19% |
| 2023-06-29 | 4,159117 | -0,25% |
| 2023-06-28 | 4,137620 | -0,52% |
| 2023-06-27 | 4,127289 | -0,25% |
| 2023-06-26 | 4,153582 | +0,64% |
| 2023-06-23 | 4,142034 | -0,28% |
| 2023-06-22 | 4,170468 | +0,69% |
| 2023-06-21 | 4,186875 | +0,39% |
| 2023-06-20 | 4,195180 | +0,20% |
| 2023-06-19 | 4,202939 | +0,18% |
| 2023-06-16 | 4,221776 | +0,45% |
| 2023-06-15 | 4,199218 | -0,53% |
| 2023-06-14 | 4,164786 | -0,82% |
| 2023-06-13 | 4,119725 | -1,08% |
| 2023-06-12 | 4,136696 | +0,41% |
| 2023-06-09 | 4,137101 | +0,01% |
| 2023-06-08 | 4,128445 | -0,21% |
| 2023-06-07 | 4,104711 | -0,57% |
| 2023-06-06 | 4,104595 | 0,00% |
| 2023-06-05 | 4,074522 | -0,73% |
| 2023-06-02 | 4,084159 | +0,24% |
| 2023-06-01 | 3,979929 | -2,55% |
| 2023-05-31 | 3,944521 | -0,89% |
| 2023-05-30 | 3,997582 | +1,35% |
| 2023-05-26 | 4,048492 | +1,27% |
| 2023-05-25 | 4,027604 | -0,52% |
| 2023-05-24 | 4,040126 | +0,31% |
| 2023-05-23 | 4,090065 | +1,24% |
| 2023-05-22 | 4,082613 | -0,18% |
| 2023-05-19 | 4,077895 | -0,12% |
| 2023-05-18 | 4,015081 | -1,54% |
| 2023-05-17 | 4,009333 | -0,14% |
| 2023-05-16 | 4,014742 | +0,13% |
| 2023-05-15 | 3,998442 | -0,41% |
| 2023-05-12 | 4,016823 | +0,46% |
| 2023-05-11 | 4,021010 | +0,10% |
| 2023-05-10 | 4,025126 | +0,10% |
| 2023-05-09 | 4,027482 | +0,06% |
| 2023-05-08 | 4,048341 | +0,52% |
| 2023-05-05 | 4,023684 | -0,61% |
| 2023-05-04 | 3,984883 | -0,96% |
| 2023-05-03 | 4,024213 | +0,99% |
| 2023-05-02 | 3,977660 | -1,16% |
| 2023-04-28 | 3,987757 | +0,25% |
| 2023-04-27 | 4,012361 | +0,62% |
| 2023-04-26 | 3,977287 | -0,87% |
| 2023-04-25 | 3,985097 | +0,20% |
| 2023-04-24 | 4,008261 | +0,58% |
| 2023-04-21 | 4,006885 | -0,03% |
| 2023-04-20 | 4,002584 | -0,11% |
| 2023-04-19 | 3,989165 | -0,34% |
| 2023-04-18 | 3,951977 | -0,93% |
| 2023-04-17 | 3,928736 | -0,59% |
| 2023-04-14 | 3,931920 | +0,08% |
| 2023-04-13 | 3,906143 | -0,66% |
| 2023-04-12 | 3,891238 | -0,38% |
| 2023-04-11 | 3,897651 | +0,16% |
| 2023-04-06 | 3,857059 | -1,04% |
| 2023-04-05 | 3,836366 | -0,54% |
| 2023-04-04 | 3,828107 | -0,22% |
| 2023-04-03 | 3,832020 | +0,10% |
| 2023-03-31 | 3,808911 | -0,60% |
| 2023-03-30 | 3,791451 | -0,46% |
| 2023-03-29 | 3,727862 | -1,68% |
| 2023-03-28 | 3,719795 | -0,22% |
| 2023-03-27 | 3,721962 | +0,06% |
| 2023-03-24 | 3,709858 | -0,33% |
| 2023-03-23 | 3,773737 | +1,72% |
| 2023-03-22 | 3,795289 | +0,57% |
| 2023-03-21 | 3,826114 | +0,81% |
| 2023-03-20 | 3,815134 | -0,29% |
| 2023-03-17 | 3,767921 | -1,24% |
| 2023-03-16 | 3,802613 | +0,92% |
| 2023-03-14 | 3,910354 | +2,83% |
| 2023-03-13 | 3,831289 | -2,02% |
| 2023-03-10 | 3,894982 | +1,66% |
| 2023-03-09 | 3,907994 | +0,33% |
| 2023-03-08 | 3,954204 | +1,18% |
| 2023-03-07 | 3,938666 | -0,39% |
| 2023-03-06 | 3,992027 | +1,35% |
| 2023-03-03 | 3,974017 | -0,45% |
| 2023-03-02 | 3,920434 | -1,35% |
| 2023-03-01 | 3,960002 | +1,01% |
| 2023-02-28 | 3,983955 | +0,60% |
| 2023-02-27 | 3,936970 | -1,18% |
| 2023-02-24 | 3,923327 | -0,35% |
| 2023-02-23 | 3,936763 | +0,34% |
| 2023-02-22 | 3,927323 | -0,24% |
| 2023-02-21 | 3,954497 | +0,69% |
| 2023-02-20 | 3,963813 | +0,24% |
| 2023-02-17 | 4,004527 | +1,03% |
| 2023-02-16 | 4,017374 | +0,32% |
| 2023-02-15 | 4,017675 | +0,01% |
| 2023-02-14 | 4,028670 | +0,27% |
| 2023-02-13 | 4,057091 | +0,71% |
| 2023-02-10 | 4,043403 | -0,34% |
| 2023-02-09 | 4,073204 | +0,74% |
| 2023-02-08 | 4,070777 | -0,06% |
| 2023-02-07 | 4,053875 | -0,42% |
| 2023-02-06 | 4,018064 | -0,88% |
| 2023-02-03 | 4,044145 | +0,65% |
| 2023-02-02 | 4,056049 | +0,29% |
| 2023-02-01 | 4,024217 | -0,78% |
| 2023-01-31 | 4,017669 | -0,16% |
| 2023-01-30 | 4,024401 | +0,17% |
| 2023-01-27 | 4,046397 | +0,55% |
| 2023-01-26 | 4,049679 | +0,08% |
| 2023-01-25 | 4,023675 | -0,64% |
| 2023-01-24 | 4,095337 | +1,78% |
| 2023-01-23 | 4,070373 | -0,61% |
| 2023-01-20 | 4,044057 | -0,65% |
| 2023-01-19 | 4,041070 | -0,07% |
| 2023-01-18 | 4,069133 | +0,69% |
| 2023-01-17 | 4,057982 | -0,27% |
| 2023-01-16 | 4,095527 | +0,93% |
| 2023-01-13 | 4,084605 | -0,27% |
| 2023-01-12 | 4,110135 | +0,63% |
| 2023-01-11 | 4,083074 | -0,66% |
| 2023-01-10 | 4,063460 | -0,48% |
| 2023-01-09 | 4,039493 | -0,59% |
| 2023-01-06 | 3,965138 | -1,84% |
| 2023-01-05 | 3,953195 | -0,30% |
| 2023-01-04 | 3,940854 | -0,31% |
| 2023-01-03 | 3,919189 | -0,55% |
| 2023-01-02 | 3,830330 | -2,27% |
| 2022-12-30 | 3,827097 | -0,08% |
| 2022-12-29 | 3,852613 | +0,67% |
| 2022-12-28 | 3,843367 | -0,24% |
| 2022-12-27 | 3,863029 | +0,51% |
| 2022-12-23 | 3,875691 | +0,33% |
| 2022-12-22 | 3,893451 | +0,46% |
| 2022-12-21 | 3,901152 | +0,20% |
| 2022-12-20 | 3,866491 | -0,89% |
| 2022-12-19 | 3,846095 | -0,53% |
| 2022-12-16 | 3,847350 | +0,03% |
| 2022-12-15 | 3,855248 | +0,21% |
| 2022-12-14 | 3,905418 | +1,30% |
| 2022-12-13 | 3,923746 | +0,47% |
| 2022-12-12 | 3,901767 | -0,56% |
| 2022-12-09 | 3,880162 | -0,55% |
| 2022-12-08 | 3,864881 | -0,39% |
| 2022-12-07 | 3,875019 | +0,26% |
| 2022-12-06 | 3,917035 | +1,08% |
| 2022-12-05 | 3,898974 | -0,46% |
| 2022-12-02 | 3,890745 | -0,21% |
| 2022-12-01 | 3,919958 | +0,75% |
| 2022-11-30 | 3,891268 | -0,73% |
| 2022-11-29 | 3,891837 | +0,01% |
| 2022-11-28 | 3,884998 | -0,18% |
| 2022-11-25 | 3,947575 | +1,61% |
| 2022-11-24 | 3,955389 | +0,20% |
| 2022-11-23 | 3,857241 | -2,48% |
| 2022-11-22 | 3,877327 | +0,52% |
| 2022-11-21 | 3,874860 | -0,06% |
| 2022-11-18 | 3,875020 | +0,00% |
| 2022-11-17 | 3,874162 | -0,02% |
| 2022-11-16 | 3,868749 | -0,14% |
| 2022-11-15 | 3,892245 | +0,61% |
| 2022-11-14 | 3,877754 | -0,37% |
| 2022-11-11 | 3,820072 | -1,49% |
| 2022-11-10 | 3,752434 | -1,77% |
| 2022-11-09 | 3,736248 | -0,43% |
| 2022-11-08 | 3,707896 | -0,76% |
| 2022-11-07 | 3,677468 | -0,82% |
| 2022-11-04 | 3,632736 | -1,22% |
| 2022-11-03 | 3,588766 | -1,21% |
| 2022-11-02 | 3,589684 | +0,03% |
| 2022-10-28 | 3,560968 | -0,80% |
| 2022-10-27 | 3,520531 | -1,14% |
| 2022-10-26 | 3,506964 | -0,39% |
| 2022-10-25 | 3,475693 | -0,89% |
| 2022-10-24 | 3,453123 | -0,65% |
| 2022-10-21 | 3,455159 | +0,06% |
| 2022-10-20 | 3,451051 | -0,12% |
| 2022-10-19 | 3,402885 | -1,40% |
| 2022-10-18 | 3,452952 | +1,47% |
| 2022-10-17 | 3,437247 | -0,45% |
| 2022-10-14 | 3,407090 | -0,88% |
| 2022-10-13 | 3,441604 | +1,01% |
| 2022-10-12 | 3,447737 | +0,18% |
| 2022-10-11 | 3,437173 | -0,31% |
| 2022-10-10 | 3,458022 | +0,61% |
| 2022-10-07 | 3,482112 | +0,70% |
| 2022-10-06 | 3,503576 | +0,62% |
| 2022-10-05 | 3,497238 | -0,18% |
| 2022-10-04 | 3,514064 | +0,48% |
| 2022-10-03 | 3,408371 | -3,01% |
| 2022-09-30 | 3,369705 | -1,13% |
| 2022-09-29 | 3,342482 | -0,81% |
| 2022-09-28 | 3,382957 | +1,21% |
| 2022-09-27 | 3,400291 | +0,51% |
| 2022-09-26 | 3,377382 | -0,67% |
| 2022-09-23 | 3,416954 | +1,17% |
| 2022-09-22 | 3,494441 | +2,27% |
| 2022-09-21 | 3,476484 | -0,51% |
| 2022-09-20 | 3,479760 | +0,09% |
| 2022-09-19 | 3,536299 | +1,62% |
| 2022-09-16 | 3,558474 | +0,63% |
| 2022-09-15 | 3,614741 | +1,58% |
| 2022-09-14 | 3,579539 | -0,97% |
| 2022-09-13 | 3,560644 | -0,53% |
| 2022-09-12 | 3,560172 | -0,01% |
| 2022-09-09 | 3,505137 | -1,55% |
| 2022-09-08 | 3,472862 | -0,92% |
| 2022-09-07 | 3,482559 | +0,28% |
| 2022-09-06 | 3,469121 | -0,39% |
| 2022-09-05 | 3,488739 | +0,57% |
| 2022-09-02 | 3,498185 | +0,27% |
| 2022-09-01 | 3,472337 | -0,74% |
| 2022-08-31 | 3,569097 | +2,79% |
| 2022-08-30 | 3,592432 | +0,65% |
| 2022-08-29 | 3,620715 | +0,79% |
| 2022-08-26 | 3,664010 | +1,20% |
| 2022-08-25 | 3,676254 | +0,33% |
| 2022-08-24 | 3,680791 | +0,12% |
| 2022-08-23 | 3,713418 | +0,89% |
| 2022-08-22 | 3,681024 | -0,87% |
| 2022-08-19 | 3,750021 | +1,87% |
| 2022-08-18 | 3,778717 | +0,77% |
| 2022-08-17 | 3,789060 | +0,27% |
| 2022-08-16 | 3,837712 | +1,28% |
| 2022-08-15 | 3,805102 | -0,85% |
| 2022-08-12 | 3,796731 | -0,22% |
| 2022-08-11 | 3,813312 | +0,44% |
| 2022-08-10 | 3,812491 | -0,02% |
| 2022-08-09 | 3,732315 | -2,10% |
| 2022-08-08 | 3,728680 | -0,10% |
| 2022-08-05 | 3,696442 | -0,86% |
| 2022-08-04 | 3,715148 | +0,51% |
| 2022-08-03 | 3,702201 | -0,35% |
| 2022-08-02 | 3,689291 | -0,35% |
| 2022-08-01 | 3,738192 | +1,33% |
| 2022-07-29 | 3,751329 | +0,35% |
| 2022-07-28 | 3,722380 | -0,77% |
| 2022-07-27 | 3,711468 | -0,29% |
| 2022-07-26 | 3,673853 | -1,01% |
| 2022-07-25 | 3,677619 | +0,10% |
| 2022-07-22 | 3,691829 | +0,39% |
| 2022-07-21 | 3,702976 | +0,30% |
| 2022-07-20 | 3,669633 | -0,90% |
| 2022-07-19 | 3,663989 | -0,15% |
| 2022-07-18 | 3,674903 | +0,30% |
| 2022-07-15 | 3,604791 | -1,91% |
| 2022-07-14 | 3,606237 | +0,04% |
| 2022-07-13 | 3,641332 | +0,97% |
| 2022-07-12 | 3,681818 | +1,11% |
| 2022-07-11 | 3,704203 | +0,61% |
| 2022-07-08 | 3,708925 | +0,13% |
| 2022-07-07 | 3,712830 | +0,11% |
| 2022-07-06 | 3,619958 | -2,50% |
| 2022-07-05 | 3,583356 | -1,01% |
| 2022-07-04 | 3,622444 | +1,09% |
| 2022-07-01 | 3,619521 | -0,08% |
| 2022-06-30 | 3,651865 | +0,89% |
| 2022-06-29 | 3,720154 | +1,87% |
| 2022-06-28 | 3,770686 | +1,36% |
| 2022-06-27 | 3,731488 | -1,04% |
| 2022-06-24 | 3,734080 | +0,07% |
| 2022-06-23 | 3,680275 | -1,44% |
| 2022-06-22 | 3,718380 | +1,04% |
| 2022-06-21 | 3,780692 | +1,68% |
| 2022-06-20 | 3,751842 | -0,76% |
| 2022-06-17 | 3,704160 | -1,27% |
| 2022-06-16 | 3,707544 | +0,09% |
| 2022-06-15 | 3,749670 | +1,14% |
| 2022-06-14 | 3,719190 | -0,81% |
| 2022-06-13 | 3,707571 | -0,31% |
| 2022-06-10 | 3,787850 | +2,17% |
| 2022-06-09 | 3,851627 | +1,68% |
| 2022-06-08 | 3,851485 | 0,00% |
| 2022-06-07 | 3,872719 | +0,55% |
| 2022-06-03 | 3,886615 | +0,36% |
| 2022-06-02 | 3,899106 | +0,32% |
| 2022-06-01 | 3,890075 | -0,23% |
| 2022-05-31 | 3,864597 | -0,65% |
| 2022-05-30 | 3,857580 | -0,18% |
| 2022-05-27 | 3,797699 | -1,55% |
| 2022-05-26 | 3,817481 | +0,52% |
| 2022-05-25 | 3,794196 | -0,61% |
| 2022-05-24 | 3,805076 | +0,29% |
| 2022-05-23 | 3,836445 | +0,82% |
| 2022-05-20 | 3,779828 | -1,48% |
| 2022-05-19 | 3,775751 | -0,11% |
| 2022-05-18 | 3,792806 | +0,45% |
| 2022-05-17 | 3,760587 | -0,85% |
| 2022-05-16 | 3,681002 | -2,12% |
| 2022-05-13 | 3,677706 | -0,09% |
| 2022-05-12 | 3,566619 | -3,02% |
| 2022-05-11 | 3,599921 | +0,93% |
| 2022-05-10 | 3,594415 | -0,15% |
| 2022-05-09 | 3,651829 | +1,60% |
| 2022-05-06 | 3,679076 | +0,75% |
| 2022-05-05 | 3,703891 | +0,67% |
| 2022-05-04 | 3,752278 | +1,31% |
| 2022-05-03 | 3,796437 | +1,18% |
| 2022-05-02 | 3,746401 | -1,32% |
| 2022-04-29 | 3,796175 | +1,33% |
| 2022-04-28 | 3,833369 | +0,98% |
| 2022-04-27 | 3,822196 | -0,29% |
| 2022-04-26 | 3,807250 | -0,39% |
| 2022-04-25 | 3,825047 | +0,47% |
| 2022-04-22 | 3,888362 | +1,66% |
| 2022-04-21 | 3,940859 | +1,35% |
| 2022-04-20 | 3,928435 | -0,32% |
| 2022-04-19 | 3,954091 | +0,65% |
| 2022-04-14 | 3,999372 | +1,15% |
| 2022-04-13 | 4,005317 | +0,15% |
| 2022-04-12 | 3,973756 | -0,79% |
| 2022-04-11 | 4,022846 | +1,24% |
| 2022-04-08 | 3,987125 | -0,89% |
| 2022-04-07 | 3,996792 | +0,24% |
| 2022-04-06 | 3,980905 | -0,40% |
| 2022-04-05 | 4,016561 | +0,90% |
| 2022-04-04 | 4,060809 | +1,10% |
| 2022-04-01 | 4,051338 | -0,23% |
| 2022-03-31 | 4,015571 | -0,88% |
| 2022-03-30 | 4,041666 | +0,65% |
| 2022-03-29 | 4,080455 | +0,96% |
| 2022-03-28 | 3,972380 | -2,65% |
| 2022-03-25 | 3,958244 | -0,36% |
| 2022-03-24 | 3,968821 | +0,27% |
| 2022-03-23 | 3,970138 | +0,03% |
| 2022-03-22 | 4,004785 | +0,87% |
| 2022-03-21 | 3,974253 | -0,76% |
| 2022-03-18 | 3,956589 | -0,44% |
| 2022-03-17 | 3,957125 | +0,01% |
| 2022-03-16 | 3,907603 | -1,25% |
| 2022-03-11 | 3,809249 | -2,52% |
| 2022-03-10 | 3,729447 | -2,09% |
| 2022-03-09 | 3,782745 | +1,43% |
| 2022-03-08 | 3,633891 | -3,94% |
| 2022-03-07 | 3,623520 | -0,29% |
| 2022-03-04 | 3,643830 | +0,56% |
| 2022-03-03 | 3,798983 | +4,26% |
| 2022-03-02 | 3,770995 | -0,74% |
| 2022-03-01 | 3,729493 | -1,10% |
| 2022-02-28 | 3,880893 | +4,06% |
| 2022-02-25 | 3,961015 | +2,06% |
| 2022-02-24 | 3,723140 | -6,01% |
| 2022-02-23 | 4,012595 | +7,77% |
| 2022-02-22 | 4,046591 | +0,85% |
| 2022-02-21 | 4,053004 | +0,16% |
| 2022-02-18 | 4,162068 | +2,69% |
| 2022-02-17 | 4,210490 | +1,16% |
| 2022-02-16 | 4,255463 | +1,07% |
| 2022-02-15 | 4,249848 | -0,13% |
| 2022-02-14 | 4,193326 | -1,33% |
| 2022-02-11 | 4,264282 | +1,69% |
| 2022-02-10 | 4,299361 | +0,82% |
| 2022-02-09 | 4,313081 | +0,32% |
| 2022-02-08 | 4,275271 | -0,88% |
| 2022-02-07 | 4,213153 | -1,45% |
| 2022-02-04 | 4,218880 | +0,14% |
| 2022-02-03 | 4,272619 | +1,27% |
| 2022-02-02 | 4,286326 | +0,32% |
| 2022-02-01 | 4,246788 | -0,92% |
| 2022-01-31 | 4,238707 | -0,19% |
| 2022-01-28 | 4,202100 | -0,86% |
| 2022-01-27 | 4,256800 | +1,30% |
| 2022-01-26 | 4,230010 | -0,63% |
| 2022-01-25 | 4,188147 | -0,99% |
| 2022-01-24 | 4,153129 | -0,84% |
| 2022-01-21 | 4,264145 | +2,67% |
| 2022-01-20 | 4,321979 | +1,36% |
| 2022-01-19 | 4,321549 | -0,01% |
| 2022-01-18 | 4,333076 | +0,27% |
| 2022-01-17 | 4,378470 | +1,05% |
| 2022-01-14 | 4,355582 | -0,52% |
| 2022-01-13 | 4,391503 | +0,82% |
| 2022-01-12 | 4,398542 | +0,16% |
| 2022-01-11 | 4,325699 | -1,66% |
| 2022-01-10 | 4,259045 | -1,54% |
| 2022-01-07 | 4,273080 | +0,33% |
| 2022-01-06 | 4,277280 | +0,10% |
| 2022-01-05 | 4,287453 | +0,24% |
| 2022-01-04 | 4,308068 | +0,48% |
| 2022-01-03 | 4,289427 | -0,43% |
| 2021-12-31 | 4,266408 | -0,54% |
| 2021-12-30 | 4,270406 | +0,09% |
| 2021-12-29 | 4,264243 | -0,14% |
| 2021-12-28 | 4,248880 | -0,36% |
| 2021-12-27 | 4,232087 | -0,40% |
| 2021-12-23 | 4,200633 | -0,74% |
| 2021-12-22 | 4,163817 | -0,88% |
| 2021-12-21 | 4,146261 | -0,42% |
| 2021-12-20 | 4,112098 | -0,82% |
| 2021-12-17 | 4,136123 | +0,58% |
| 2021-12-16 | 4,157519 | +0,52% |
| 2021-12-15 | 4,090502 | -1,61% |
| 2021-12-14 | 4,120712 | +0,74% |
| 2021-12-13 | 4,138626 | +0,43% |
| 2021-12-10 | 4,156991 | +0,44% |
| 2021-12-09 | 4,171226 | +0,34% |
| 2021-12-08 | 4,197562 | +0,63% |
| 2021-12-07 | 4,182779 | -0,35% |
| 2021-12-06 | 4,109054 | -1,76% |
| 2021-12-03 | 4,094369 | -0,36% |
| 2021-12-02 | 4,092411 | -0,05% |
| 2021-12-01 | 4,111158 | +0,46% |
| 2021-11-30 | 4,096307 | -0,36% |
| 2021-11-29 | 4,090570 | -0,14% |
| 2021-11-26 | 4,057832 | -0,80% |
| 2021-11-25 | 4,178063 | +2,96% |
| 2021-11-24 | 4,185006 | +0,17% |
| 2021-11-23 | 4,194030 | +0,22% |
| 2021-11-22 | 4,153219 | -0,97% |
| 2021-11-19 | 4,143814 | -0,23% |
| 2021-11-18 | 4,192262 | +1,17% |
| 2021-11-17 | 4,234008 | +1,00% |
| 2021-11-16 | 4,264443 | +0,72% |
| 2021-11-15 | 4,271625 | +0,17% |
| 2021-11-12 | 4,277317 | +0,13% |
| 2021-11-11 | 4,306663 | +0,69% |
| 2021-11-10 | 4,282655 | -0,56% |
| 2021-11-09 | 4,320656 | +0,89% |
| 2021-11-08 | 4,337530 | +0,39% |
| 2021-11-05 | 4,341612 | +0,09% |
| 2021-11-04 | 4,327888 | -0,32% |
| 2021-11-03 | 4,260294 | -1,56% |
| 2021-11-02 | 4,253415 | -0,16% |
| 2021-10-29 | 4,233034 | -0,48% |
| 2021-10-28 | 4,248588 | +0,37% |
| 2021-10-27 | 4,293142 | +1,05% |
| 2021-10-26 | 4,313549 | +0,48% |
| 2021-10-25 | 4,303494 | -0,23% |
| 2021-10-22 | 4,293556 | -0,23% |
| 2021-10-21 | 4,294971 | +0,03% |
| 2021-10-20 | 4,329123 | +0,80% |
| 2021-10-19 | 4,309589 | -0,45% |
| 2021-10-18 | 4,337259 | +0,64% |
| 2021-10-15 | 4,332835 | -0,10% |
| 2021-10-14 | 4,354539 | +0,50% |
| 2021-10-13 | 4,346783 | -0,18% |
| 2021-10-12 | 4,367613 | +0,48% |
| 2021-10-11 | 4,378296 | +0,24% |
| 2021-10-08 | 4,316776 | -1,41% |
| 2021-10-07 | 4,287675 | -0,67% |
| 2021-10-06 | 4,251763 | -0,84% |
| 2021-10-05 | 4,241122 | -0,25% |
| 2021-10-04 | 4,200952 | -0,95% |
| 2021-10-01 | 4,220779 | +0,47% |
| 2021-09-30 | 4,180835 | -0,95% |
| 2021-09-29 | 4,147024 | -0,81% |
| 2021-09-28 | 4,121651 | -0,61% |
| 2021-09-27 | 4,154142 | +0,79% |
| 2021-09-24 | 4,120960 | -0,80% |
| 2021-09-23 | 4,140904 | +0,48% |
| 2021-09-22 | 4,097941 | -1,04% |
| 2021-09-21 | 4,037575 | -1,47% |
| 2021-09-20 | 4,034077 | -0,09% |
| 2021-09-17 | 4,119480 | +2,12% |
| 2021-09-16 | 4,113952 | -0,13% |
| 2021-09-15 | 4,118527 | +0,11% |
| 2021-09-14 | 4,135826 | +0,42% |
| 2021-09-13 | 4,149582 | +0,33% |
| 2021-09-10 | 4,122454 | -0,65% |
| 2021-09-09 | 4,129417 | +0,17% |
| 2021-09-08 | 4,125418 | -0,10% |
| 2021-09-07 | 4,127466 | +0,05% |
| 2021-09-06 | 4,144096 | +0,40% |
| 2021-09-03 | 4,123090 | -0,51% |
| 2021-09-02 | 4,109067 | -0,34% |
| 2021-09-01 | 4,102616 | -0,16% |
| 2021-08-31 | 4,076261 | -0,64% |
| 2021-08-30 | 4,060520 | -0,39% |
| 2021-08-27 | 4,052421 | -0,20% |
| 2021-08-26 | 4,016590 | -0,88% |
| 2021-08-25 | 4,031578 | +0,37% |
| 2021-08-24 | 4,030594 | -0,02% |
| 2021-08-23 | 4,030011 | -0,01% |
| 2021-08-19 | 4,019004 | -0,27% |
| 2021-08-18 | 4,075083 | +1,40% |
| 2021-08-17 | 4,072829 | -0,06% |
| 2021-08-16 | 4,031521 | -1,01% |
| 2021-08-13 | 4,057904 | +0,65% |
| 2021-08-12 | 4,045944 | -0,29% |
| 2021-08-11 | 4,061368 | +0,38% |
| 2021-08-10 | 4,011995 | -1,22% |
| 2021-08-09 | 4,016549 | +0,11% |
| 2021-08-06 | 4,005103 | -0,28% |
| 2021-08-05 | 3,996895 | -0,20% |
| 2021-08-04 | 4,005055 | +0,20% |
| 2021-08-03 | 3,977809 | -0,68% |
| 2021-08-02 | 3,984781 | +0,18% |
| 2021-07-30 | 3,970865 | -0,35% |
| 2021-07-29 | 3,972438 | +0,04% |
| 2021-07-28 | 3,938138 | -0,86% |
| 2021-07-27 | 3,938753 | +0,02% |
| 2021-07-26 | 3,954371 | +0,40% |
| 2021-07-23 | 3,932405 | -0,56% |
| 2021-07-22 | 3,932420 | +0,00% |
| 2021-07-21 | 3,940090 | +0,20% |
| 2021-07-20 | 3,908254 | -0,81% |
| 2021-07-19 | 3,899095 | -0,23% |
| 2021-07-16 | 3,968143 | +1,77% |
| 2021-07-15 | 3,960388 | -0,20% |
| 2021-07-14 | 3,917455 | -1,08% |
| 2021-07-13 | 3,901250 | -0,41% |
| 2021-07-12 | 3,893509 | -0,20% |
| 2021-07-09 | 3,894778 | +0,03% |
| 2021-07-08 | 3,880054 | -0,38% |
| 2021-07-07 | 3,902599 | +0,58% |
| 2021-07-06 | 3,866668 | -0,92% |
| 2021-07-05 | 3,872964 | +0,16% |
| 2021-07-02 | 3,861418 | -0,30% |
| 2021-07-01 | 3,872850 | +0,30% |
| 2021-06-30 | 3,831491 | -1,07% |
| 2021-06-29 | 3,878167 | +1,22% |
| 2021-06-28 | 3,905234 | +0,70% |
| 2021-06-25 | 3,908464 | +0,08% |
| 2021-06-24 | 3,886035 | -0,57% |
| 2021-06-23 | 3,853616 | -0,83% |
| 2021-06-22 | 3,859744 | +0,16% |
| 2021-06-21 | 3,887135 | +0,71% |
| 2021-06-18 | 3,885016 | -0,05% |
| 2021-06-17 | 3,901863 | +0,43% |
| 2021-06-16 | 3,883359 | -0,47% |
| 2021-06-15 | 3,911681 | +0,73% |
| 2021-06-14 | 3,913737 | +0,05% |
| 2021-06-11 | 3,869953 | -1,12% |
| 2021-06-10 | 3,859755 | -0,26% |
| 2021-06-09 | 3,848037 | -0,30% |
| 2021-06-08 | 3,858241 | +0,27% |
| 2021-06-07 | 3,850038 | -0,21% |
| 2021-06-04 | 3,871214 | +0,55% |
| 2021-06-03 | 3,854894 | -0,42% |
| 2021-06-02 | 3,838364 | -0,43% |
| 2021-06-01 | 3,822284 | -0,42% |
| 2021-05-31 | 3,812460 | -0,26% |
| 2021-05-28 | 3,810003 | -0,06% |
| 2021-05-27 | 3,782074 | -0,73% |
| 2021-05-26 | 3,781182 | -0,02% |
| 2021-05-25 | 3,764655 | -0,44% |
| 2021-05-21 | 3,770455 | +0,15% |
| 2021-05-20 | 3,750534 | -0,53% |
| 2021-05-19 | 3,719060 | -0,84% |
| 2021-05-18 | 3,749488 | +0,82% |
| 2021-05-17 | 3,736105 | -0,36% |
| 2021-05-14 | 3,720935 | -0,41% |
| 2021-05-13 | 3,692897 | -0,75% |
| 2021-05-12 | 3,684970 | -0,21% |
| 2021-05-11 | 3,683635 | -0,04% |
| 2021-05-10 | 3,697615 | +0,38% |
| 2021-05-07 | 3,671962 | -0,69% |
| 2021-05-06 | 3,626684 | -1,23% |
| 2021-05-05 | 3,639920 | +0,36% |
| 2021-05-04 | 3,610631 | -0,80% |
| 2021-05-03 | 3,619603 | +0,25% |
| 2021-04-30 | 3,608466 | -0,31% |
| 2021-04-29 | 3,639142 | +0,85% |
| 2021-04-28 | 3,628873 | -0,28% |
| 2021-04-27 | 3,619923 | -0,25% |
| 2021-04-26 | 3,617236 | -0,07% |
| 2021-04-23 | 3,590395 | -0,74% |
| 2021-04-22 | 3,588451 | -0,05% |
| 2021-04-21 | 3,569052 | -0,54% |
| 2021-04-20 | 3,567230 | -0,05% |
| 2021-04-19 | 3,584647 | +0,49% |
| 2021-04-16 | 3,595622 | +0,31% |
| 2021-04-15 | 3,571935 | -0,66% |
| 2021-04-14 | 3,562649 | -0,26% |
| 2021-04-13 | 3,541166 | -0,60% |
| 2021-04-12 | 3,548331 | +0,20% |
| 2021-04-09 | 3,567990 | +0,55% |
| 2021-04-08 | 3,577066 | +0,25% |
| 2021-04-07 | 3,596391 | +0,54% |
| 2021-04-06 | 3,605582 | +0,26% |
| 2021-04-01 | 3,578909 | -0,74% |
| 2021-03-31 | 3,562727 | -0,45% |
| 2021-03-30 | 3,577284 | +0,41% |
| 2021-03-29 | 3,564970 | -0,34% |
| 2021-03-26 | 3,549281 | -0,44% |
| 2021-03-25 | 3,524090 | -0,71% |
| 2021-03-24 | 3,560615 | +1,04% |
| 2021-03-23 | 3,574229 | +0,38% |
| 2021-03-22 | 3,583713 | +0,27% |
| 2021-03-19 | 3,593137 | +0,26% |
| 2021-03-18 | 3,620263 | +0,75% |
| 2021-03-17 | 3,585945 | -0,95% |
| 2021-03-16 | 3,611904 | +0,72% |
| 2021-03-12 | 3,608363 | -0,10% |
| 2021-03-11 | 3,601545 | -0,19% |
| 2021-03-10 | 3,596793 | -0,13% |
| 2021-03-09 | 3,577066 | -0,55% |
| 2021-03-08 | 3,562045 | -0,42% |
| 2021-03-05 | 3,529127 | -0,92% |
| 2021-03-04 | 3,508892 | -0,57% |
| 2021-03-03 | 3,514640 | +0,16% |
| 2021-03-02 | 3,541312 | +0,76% |
| 2021-03-01 | 3,544587 | +0,09% |
| 2021-02-26 | 3,470256 | -2,10% |
| 2021-02-25 | 3,515880 | +1,31% |
| 2021-02-24 | 3,484627 | -0,89% |
| 2021-02-23 | 3,465655 | -0,54% |
| 2021-02-22 | 3,495226 | +0,85% |
| 2021-02-19 | 3,525210 | +0,86% |
| 2021-02-18 | 3,518650 | -0,19% |
| 2021-02-17 | 3,535254 | +0,47% |
| 2021-02-16 | 3,567551 | +0,91% |
| 2021-02-15 | 3,542955 | -0,69% |
| 2021-02-12 | 3,493475 | -1,40% |
| 2021-02-11 | 3,492181 | -0,04% |
| 2021-02-10 | 3,496648 | +0,13% |
| 2021-02-09 | 3,531170 | +0,99% |
| 2021-02-08 | 3,532871 | +0,05% |
| 2021-02-05 | 3,515016 | -0,51% |
| 2021-02-04 | 3,480908 | -0,97% |
| 2021-02-03 | 3,477778 | -0,09% |
| 2021-02-02 | 3,478109 | +0,01% |
| 2021-02-01 | 3,477549 | -0,02% |
| 2021-01-29 | 3,450737 | -0,77% |
| 2021-01-28 | 3,506882 | +1,63% |
| 2021-01-27 | 3,463753 | -1,23% |
| 2021-01-26 | 3,499107 | +1,02% |
| 2021-01-25 | 3,461065 | -1,09% |
| 2021-01-22 | 3,465557 | +0,13% |
| 2021-01-21 | 3,494096 | +0,82% |
| 2021-01-20 | 3,514643 | +0,59% |
| 2021-01-19 | 3,532185 | +0,50% |
| 2021-01-18 | 3,557930 | +0,73% |
| 2021-01-15 | 3,525109 | -0,92% |
| 2021-01-14 | 3,580619 | +1,57% |
| 2021-01-13 | 3,572100 | -0,24% |
| 2021-01-12 | 3,587210 | +0,42% |
| 2021-01-11 | 3,592737 | +0,15% |
| 2021-01-08 | 3,602977 | +0,29% |
| 2021-01-07 | 3,551833 | -1,42% |
| 2021-01-06 | 3,474630 | -2,17% |
| 2021-01-05 | 3,465315 | -0,27% |
| 2021-01-04 | 3,460039 | -0,15% |
| 2020-12-31 | 3,445277 | -0,43% |
| 2020-12-30 | 3,460090 | +0,43% |
| 2020-12-29 | 3,483098 | +0,66% |
| 2020-12-28 | 3,470181 | -0,37% |
| 2020-12-23 | 3,410235 | -1,73% |
| 2020-12-22 | 3,379001 | -0,92% |
| 2020-12-21 | 3,319960 | -1,75% |
| 2020-12-18 | 3,402598 | +2,49% |
| 2020-12-17 | 3,416622 | +0,41% |
| 2020-12-16 | 3,406254 | -0,30% |
| 2020-12-15 | 3,359834 | -1,36% |
| 2020-12-14 | 3,341832 | -0,54% |
| 2020-12-11 | 3,341989 | +0,00% |
| 2020-12-10 | 3,398525 | +1,69% |
| 2020-12-09 | 3,427535 | +0,85% |
| 2020-12-08 | 3,386431 | -1,20% |
| 2020-12-07 | 3,373246 | -0,39% |
| 2020-12-04 | 3,361161 | -0,36% |
| 2020-12-03 | 3,299977 | -1,82% |
| 2020-12-02 | 3,296658 | -0,10% |
| 2020-12-01 | 3,259637 | -1,12% |
| 2020-11-30 | 3,251617 | -0,25% |
| 2020-11-27 | 3,288955 | +1,15% |
| 2020-11-26 | 3,282953 | -0,18% |
| 2020-11-25 | 3,275965 | -0,21% |
| 2020-11-24 | 3,278724 | +0,08% |
| 2020-11-23 | 3,231767 | -1,43% |
| 2020-11-20 | 3,195262 | -1,13% |
| 2020-11-19 | 3,180288 | -0,47% |
| 2020-11-18 | 3,203928 | +0,74% |
| 2020-11-17 | 3,156474 | -1,48% |
| 2020-11-16 | 3,137022 | -0,62% |
| 2020-11-13 | 3,052735 | -2,69% |
| 2020-11-12 | 3,061055 | +0,27% |
| 2020-11-11 | 3,066989 | +0,19% |
| 2020-11-10 | 3,073110 | +0,20% |
| 2020-11-09 | 3,018166 | -1,79% |
| 2020-11-06 | 2,919511 | -3,27% |
| 2020-11-05 | 2,907545 | -0,41% |
| 2020-11-04 | 2,897053 | -0,36% |
| 2020-11-03 | 2,868929 | -0,97% |
| 2020-11-02 | 2,794447 | -2,60% |
| 2020-10-30 | 2,753949 | -1,45% |
| 2020-10-29 | 2,760569 | +0,24% |
| 2020-10-28 | 2,763532 | +0,11% |
| 2020-10-27 | 2,831679 | +2,47% |
| 2020-10-26 | 2,848983 | +0,61% |
| 2020-10-22 | 2,862150 | +0,46% |
| 2020-10-21 | 2,863535 | +0,05% |
| 2020-10-20 | 2,888841 | +0,88% |
| 2020-10-19 | 2,898400 | +0,33% |
| 2020-10-16 | 2,898591 | +0,01% |
| 2020-10-15 | 2,870006 | -0,99% |
| 2020-10-14 | 2,921332 | +1,79% |
| 2020-10-13 | 2,884545 | -1,26% |
| 2020-10-12 | 2,883510 | -0,04% |
| 2020-10-09 | 2,905309 | +0,76% |
| 2020-10-08 | 2,924505 | +0,66% |
| 2020-10-07 | 2,936103 | +0,40% |
| 2020-10-06 | 2,945977 | +0,34% |
| 2020-10-05 | 2,916096 | -1,01% |
| 2020-10-02 | 2,898637 | -0,60% |
| 2020-10-01 | 2,911475 | +0,44% |
| 2020-09-30 | 2,937119 | +0,88% |
| 2020-09-29 | 2,935531 | -0,05% |
| 2020-09-28 | 2,956687 | +0,72% |
| 2020-09-25 | 2,887614 | -2,34% |
| 2020-09-24 | 2,906912 | +0,67% |
| 2020-09-23 | 2,936670 | +1,02% |
| 2020-09-22 | 2,922127 | -0,50% |
| 2020-09-21 | 2,912918 | -0,32% |
| 2020-09-18 | 2,998828 | +2,95% |
| 2020-09-17 | 3,028397 | +0,99% |
| 2020-09-16 | 3,032177 | +0,12% |
| 2020-09-15 | 3,039519 | +0,24% |
| 2020-09-14 | 3,070310 | +1,01% |
| 2020-09-11 | 3,067267 | -0,10% |
| 2020-09-10 | 3,063739 | -0,12% |
| 2020-09-09 | 3,064705 | +0,03% |
| 2020-09-08 | 3,062373 | -0,08% |
| 2020-09-07 | 3,080368 | +0,59% |
| 2020-09-04 | 3,054055 | -0,85% |
| 2020-09-03 | 3,059530 | +0,18% |
| 2020-09-02 | 3,066348 | +0,22% |
| 2020-09-01 | 3,052667 | -0,45% |
| 2020-08-31 | 3,055016 | +0,08% |
| 2020-08-28 | 3,080354 | +0,83% |
| 2020-08-27 | 3,104584 | +0,79% |
| 2020-08-26 | 3,096433 | -0,26% |
| 2020-08-25 | 3,064051 | -1,05% |
| 2020-08-24 | 3,063104 | -0,03% |
| 2020-08-19 | 3,048614 | -0,47% |
| 2020-08-18 | 3,057363 | +0,29% |
| 2020-08-17 | 3,072353 | +0,49% |
| 2020-08-14 | 3,059979 | -0,40% |
| 2020-08-13 | 3,064947 | +0,16% |
| 2020-08-12 | 3,083344 | +0,60% |
| 2020-08-11 | 3,069809 | -0,44% |
| 2020-08-10 | 3,038075 | -1,03% |
| 2020-08-07 | 3,022108 | -0,53% |
| 2020-08-06 | 3,006656 | -0,51% |
| 2020-08-05 | 3,008763 | +0,07% |
| 2020-08-04 | 2,965578 | -1,44% |
| 2020-08-03 | 2,952087 | -0,45% |
| 2020-07-31 | 2,920505 | -1,07% |
| 2020-07-30 | 2,929635 | +0,31% |
| 2020-07-29 | 2,999664 | +2,39% |
| 2020-07-28 | 2,999240 | -0,01% |
| 2020-07-27 | 3,002666 | +0,11% |
| 2020-07-24 | 3,004206 | +0,05% |
| 2020-07-23 | 3,023913 | +0,66% |
| 2020-07-22 | 3,044620 | +0,68% |
| 2020-07-21 | 3,065743 | +0,69% |
| 2020-07-20 | 3,059523 | -0,20% |
| 2020-07-17 | 3,038188 | -0,70% |
| 2020-07-16 | 3,038908 | +0,02% |
| 2020-07-15 | 3,039676 | +0,03% |
| 2020-07-14 | 3,011212 | -0,94% |
| 2020-07-13 | 3,041496 | +1,01% |
| 2020-07-10 | 3,032503 | -0,30% |
| 2020-07-09 | 3,040755 | +0,27% |
| 2020-07-08 | 3,047811 | +0,23% |
| 2020-07-07 | 3,045752 | -0,07% |
| 2020-07-06 | 3,071492 | +0,85% |
| 2020-07-03 | 3,037592 | -1,10% |
| 2020-07-02 | 3,051094 | +0,44% |
| 2020-07-01 | 3,021526 | -0,97% |
| 2020-06-30 | 3,024872 | +0,11% |
| 2020-06-29 | 3,033145 | +0,27% |
| 2020-06-26 | 3,012819 | -0,67% |
| 2020-06-25 | 3,037932 | +0,83% |
| 2020-06-24 | 3,021211 | -0,55% |
| 2020-06-23 | 3,052256 | +1,03% |
| 2020-06-22 | 2,997135 | -1,81% |
| 2020-06-19 | 2,998776 | +0,05% |
| 2020-06-18 | 2,997469 | -0,04% |
| 2020-06-17 | 3,008099 | +0,35% |
| 2020-06-16 | 3,034111 | +0,86% |
| 2020-06-15 | 2,968969 | -2,15% |
| 2020-06-12 | 2,989357 | +0,69% |
| 2020-06-11 | 2,972683 | -0,56% |
| 2020-06-10 | 3,026386 | +1,81% |
| 2020-06-09 | 3,049425 | +0,76% |
| 2020-06-08 | 3,070443 | +0,69% |
| 2020-06-05 | 3,070169 | -0,01% |
| 2020-06-04 | 3,023768 | -1,51% |
| 2020-06-03 | 3,022821 | -0,03% |
| 2020-06-02 | 2,960557 | -2,06% |
| 2020-05-29 | 2,933467 | -0,92% |
| 2020-05-28 | 2,967625 | +1,16% |
| 2020-05-27 | 2,960491 | -0,24% |
| 2020-05-26 | 2,940849 | -0,66% |
| 2020-05-25 | 2,863895 | -2,62% |
| 2020-05-22 | 2,838620 | -0,88% |
| 2020-05-21 | 2,834642 | -0,14% |
| 2020-05-20 | 2,845252 | +0,37% |
| 2020-05-19 | 2,829993 | -0,54% |
| 2020-05-18 | 2,845078 | +0,53% |
| 2020-05-15 | 2,771250 | -2,59% |
| 2020-05-14 | 2,767683 | -0,13% |
| 2020-05-13 | 2,814280 | +1,68% |
| 2020-05-12 | 2,827717 | +0,48% |
| 2020-05-11 | 2,798700 | -1,03% |
| 2020-05-08 | 2,803895 | +0,19% |
| 2020-05-07 | 2,788587 | -0,55% |
| 2020-05-06 | 2,764591 | -0,86% |
| 2020-05-05 | 2,791683 | +0,98% |
| 2020-05-04 | 2,776050 | -0,56% |
| 2020-04-30 | 2,822063 | +1,66% |
| 2020-04-29 | 2,858842 | +1,30% |
| 2020-04-28 | 2,777619 | -2,84% |
| 2020-04-27 | 2,750253 | -0,99% |
| 2020-04-24 | 2,750267 | +0,00% |
| 2020-04-23 | 2,757499 | +0,26% |
| 2020-04-22 | 2,709783 | -1,73% |
| 2020-04-21 | 2,680868 | -1,07% |
| 2020-04-20 | 2,754774 | +2,76% |
| 2020-04-17 | 2,733442 | -0,77% |
| 2020-04-16 | 2,697556 | -1,31% |
| 2020-04-15 | 2,704096 | +0,24% |
| 2020-04-14 | 2,794433 | +3,34% |
| 2020-04-09 | 2,763356 | -1,11% |
| 2020-04-08 | 2,724820 | -1,39% |
| 2020-04-07 | 2,747251 | +0,82% |
| 2020-04-06 | 2,715668 | -1,15% |
| 2020-04-03 | 2,638477 | -2,84% |
| 2020-04-02 | 2,629701 | -0,33% |
| 2020-04-01 | 2,632889 | +0,12% |
| 2020-03-31 | 2,662925 | +1,14% |
| 2020-03-30 | 2,594247 | -2,58% |
| 2020-03-27 | 2,598950 | +0,18% |
| 2020-03-26 | 2,653389 | +2,09% |
| 2020-03-25 | 2,600475 | -1,99% |
| 2020-03-24 | 2,557255 | -1,66% |
| 2020-03-23 | 2,447139 | -4,31% |
| 2020-03-20 | 2,503218 | +2,29% |
| 2020-03-19 | 2,467839 | -1,41% |
| 2020-03-18 | 2,402163 | -2,66% |
| 2020-03-17 | 2,496595 | +3,93% |
| 2020-03-16 | 2,459430 | -1,49% |
| 2020-03-13 | 2,594222 | +5,48% |
| 2020-03-12 | 2,521383 | -2,81% |
| 2020-03-11 | 2,769236 | +9,83% |
| 2020-03-10 | 2,887486 | +4,27% |
| 2020-03-09 | 2,894518 | +0,24% |
| 2020-03-06 | 3,092437 | +6,84% |
| 2020-03-05 | 3,166442 | +2,39% |
| 2020-03-04 | 3,212781 | +1,46% |
| 2020-03-03 | 3,231313 | +0,58% |
| 2020-03-02 | 3,143292 | -2,72% |
| 2020-02-28 | 3,111141 | -1,02% |
| 2020-02-27 | 3,223142 | +3,60% |
| 2020-02-26 | 3,311296 | +2,74% |
| 2020-02-25 | 3,299099 | -0,37% |
| 2020-02-24 | 3,377435 | +2,37% |
| 2020-02-21 | 3,484427 | +3,17% |
| 2020-02-20 | 3,502369 | +0,51% |
| 2020-02-19 | 3,508614 | +0,18% |
| 2020-02-18 | 3,495682 | -0,37% |
| 2020-02-17 | 3,500686 | +0,14% |
| 2020-02-14 | 3,497106 | -0,10% |
| 2020-02-13 | 3,515330 | +0,52% |
| 2020-02-12 | 3,514003 | -0,04% |
| 2020-02-11 | 3,492962 | -0,60% |
| 2020-02-10 | 3,481301 | -0,33% |
| 2020-02-07 | 3,507116 | +0,74% |
| 2020-02-06 | 3,498741 | -0,24% |
| 2020-02-05 | 3,469574 | -0,83% |
| 2020-02-04 | 3,442401 | -0,78% |
| 2020-02-03 | 3,417082 | -0,74% |
| 2020-01-31 | 3,388883 | -0,83% |
| 2020-01-30 | 3,407658 | +0,55% |
| 2020-01-29 | 3,443882 | +1,06% |
| 2020-01-28 | 3,460231 | +0,47% |
| 2020-01-27 | 3,480933 | +0,60% |
| 2020-01-24 | 3,541699 | +1,75% |
| 2020-01-23 | 3,538540 | -0,09% |
| 2020-01-22 | 3,522924 | -0,44% |
| 2020-01-21 | 3,511809 | -0,32% |
| 2020-01-20 | 3,535107 | +0,66% |
| 2020-01-17 | 3,523032 | -0,34% |
| 2020-01-16 | 3,515265 | -0,22% |
| 2020-01-15 | 3,516363 | +0,03% |
| 2020-01-14 | 3,534503 | +0,52% |
| 2020-01-13 | 3,568617 | +0,97% |
| 2020-01-10 | 3,531287 | -1,05% |
| 2020-01-09 | 3,501975 | -0,83% |
| 2020-01-08 | 3,453420 | -1,39% |
| 2020-01-07 | 3,457628 | +0,12% |
| 2020-01-06 | 3,464719 | +0,21% |
| 2020-01-03 | 3,484613 | +0,57% |
| 2020-01-02 | 3,504388 | +0,57% |
| 2019-12-31 | 3,462033 | -1,21% |
| 2019-12-30 | 3,465256 | +0,09% |
| 2019-12-23 | 3,469535 | +0,12% |
| 2019-12-20 | 3,445589 | -0,69% |
| 2019-12-19 | 3,464549 | +0,55% |
| 2019-12-18 | 3,449599 | -0,43% |
| 2019-12-17 | 3,428974 | -0,60% |
| 2019-12-16 | 3,416192 | -0,37% |
| 2019-12-13 | 3,397075 | -0,56% |
| 2019-12-12 | 3,383614 | -0,40% |
| 2019-12-11 | 3,336757 | -1,38% |
| 2019-12-10 | 3,351615 | +0,45% |
| 2019-12-09 | 3,375881 | +0,72% |
| 2019-12-06 | 3,365778 | -0,30% |
| 2019-12-05 | 3,377155 | +0,34% |
| 2019-12-04 | 3,371617 | -0,16% |
| 2019-12-03 | 3,353810 | -0,53% |
| 2019-12-02 | 3,383774 | +0,89% |
| 2019-11-29 | 3,422425 | +1,14% |
| 2019-11-28 | 3,449159 | +0,78% |
| 2019-11-27 | 3,456955 | +0,23% |
| 2019-11-26 | 3,462735 | +0,17% |
| 2019-11-25 | 3,467297 | +0,13% |
| 2019-11-22 | 3,447557 | -0,57% |
| 2019-11-21 | 3,425259 | -0,65% |
| 2019-11-20 | 3,438325 | +0,38% |
| 2019-11-19 | 3,445966 | +0,22% |
| 2019-11-18 | 3,464590 | +0,54% |
| 2019-11-15 | 3,455543 | -0,26% |
| 2019-11-14 | 3,439242 | -0,47% |
| 2019-11-13 | 3,463929 | +0,72% |
| 2019-11-12 | 3,471022 | +0,20% |
| 2019-11-11 | 3,471805 | +0,02% |
| 2019-11-08 | 3,468528 | -0,09% |
| 2019-11-07 | 3,472274 | +0,11% |
| 2019-11-06 | 3,441997 | -0,87% |
| 2019-11-05 | 3,439665 | -0,07% |
| 2019-11-04 | 3,414491 | -0,73% |
| 2019-10-31 | 3,353840 | -1,78% |
| 2019-10-30 | 3,397378 | +1,30% |
| 2019-10-29 | 3,388864 | -0,25% |
| 2019-10-28 | 3,373991 | -0,44% |
| 2019-10-25 | 3,358200 | -0,47% |
| 2019-10-24 | 3,381808 | +0,70% |
| 2019-10-22 | 3,359262 | -0,67% |
| 2019-10-21 | 3,334107 | -0,75% |
| 2019-10-18 | 3,302130 | -0,96% |
| 2019-10-17 | 3,302707 | +0,02% |
| 2019-10-16 | 3,284658 | -0,55% |
| 2019-10-15 | 3,283500 | -0,04% |
| 2019-10-14 | 3,272214 | -0,34% |
| 2019-10-11 | 3,270149 | -0,06% |
| 2019-10-10 | 3,229490 | -1,24% |
| 2019-10-09 | 3,241706 | +0,38% |
| 2019-10-08 | 3,227425 | -0,44% |
| 2019-10-07 | 3,233011 | +0,17% |
| 2019-10-04 | 3,227005 | -0,19% |
| 2019-10-03 | 3,205940 | -0,65% |
| 2019-10-02 | 3,199918 | -0,19% |
| 2019-10-01 | 3,266362 | +2,08% |
| 2019-09-30 | 3,294006 | +0,85% |
| 2019-09-27 | 3,312813 | +0,57% |
| 2019-09-26 | 3,290692 | -0,67% |
| 2019-09-25 | 3,285199 | -0,17% |
| 2019-09-24 | 3,312436 | +0,83% |
| 2019-09-23 | 3,293671 | -0,57% |
| 2019-09-20 | 3,317001 | +0,71% |
| 2019-09-19 | 3,318288 | +0,04% |
| 2019-09-18 | 3,316939 | -0,04% |
| 2019-09-17 | 3,304692 | -0,37% |
| 2019-09-16 | 3,328257 | +0,71% |
| 2019-09-13 | 3,309513 | -0,56% |
| 2019-09-12 | 3,283655 | -0,78% |
| 2019-09-11 | 3,294188 | +0,32% |
| 2019-09-10 | 3,275022 | -0,58% |
| 2019-09-09 | 3,263405 | -0,35% |
| 2019-09-06 | 3,221600 | -1,28% |
| 2019-09-05 | 3,209865 | -0,36% |
| 2019-09-04 | 3,181275 | -0,89% |
| 2019-09-03 | 3,183117 | +0,06% |
| 2019-09-02 | 3,214236 | +0,98% |
| 2019-08-30 | 3,209121 | -0,16% |
| 2019-08-29 | 3,160412 | -1,52% |
| 2019-08-28 | 3,145701 | -0,47% |
| 2019-08-27 | 3,179636 | +1,08% |
| 2019-08-26 | 3,187168 | +0,24% |
| 2019-08-23 | 3,191070 | +0,12% |
| 2019-08-22 | 3,186017 | -0,16% |
| 2019-08-21 | 3,197620 | +0,36% |
| 2019-08-16 | 3,165052 | -1,02% |
| 2019-08-15 | 3,155773 | -0,29% |
| 2019-08-14 | 3,156490 | +0,02% |
| 2019-08-13 | 3,201133 | +1,41% |
| 2019-08-12 | 3,183237 | -0,56% |
| 2019-08-09 | 3,183131 | 0,00% |
| 2019-08-08 | 3,201729 | +0,58% |
| 2019-08-07 | 3,181209 | -0,64% |
| 2019-08-06 | 3,190047 | +0,28% |
| 2019-08-05 | 3,200273 | +0,32% |
| 2019-08-02 | 3,251703 | +1,61% |
| 2019-08-01 | 3,269494 | +0,55% |
| 2019-07-31 | 3,312131 | +1,30% |
| 2019-07-30 | 3,310663 | -0,04% |
| 2019-07-29 | 3,322813 | +0,37% |
| 2019-07-26 | 3,333858 | +0,33% |
| 2019-07-25 | 3,338639 | +0,14% |
| 2019-07-24 | 3,353425 | +0,44% |
| 2019-07-23 | 3,354774 | +0,04% |
| 2019-07-22 | 3,345367 | -0,28% |
| 2019-07-19 | 3,353670 | +0,25% |
| 2019-07-18 | 3,331678 | -0,66% |
| 2019-07-17 | 3,316263 | -0,46% |
| 2019-07-16 | 3,313069 | -0,10% |
| 2019-07-15 | 3,308108 | -0,15% |
| 2019-07-12 | 3,298189 | -0,30% |
| 2019-07-11 | 3,291771 | -0,19% |
| 2019-07-10 | 3,279476 | -0,37% |
| 2019-07-09 | 3,278186 | -0,04% |
| 2019-07-08 | 3,295663 | +0,53% |
| 2019-07-05 | 3,303249 | +0,23% |
| 2019-07-04 | 3,295616 | -0,23% |
| 2019-07-03 | 3,283747 | -0,36% |
| 2019-07-02 | 3,265011 | -0,57% |
| 2019-07-01 | 3,261648 | -0,10% |
| 2019-06-28 | 3,258992 | -0,08% |
| 2019-06-27 | 3,258296 | -0,02% |
| 2019-06-26 | 3,234374 | -0,73% |
| 2019-06-25 | 3,234792 | +0,01% |
| 2019-06-24 | 3,268896 | +1,05% |
| 2019-06-21 | 3,256777 | -0,37% |
| 2019-06-20 | 3,268700 | +0,37% |
| 2019-06-19 | 3,265965 | -0,08% |
| 2019-06-18 | 3,251997 | -0,43% |
| 2019-06-17 | 3,227695 | -0,75% |
| 2019-06-14 | 3,227419 | -0,01% |
| 2019-06-13 | 3,228262 | +0,03% |
| 2019-06-12 | 3,229971 | +0,05% |
| 2019-06-11 | 3,253444 | +0,73% |
| 2019-06-07 | 3,228261 | -0,77% |
| 2019-06-06 | 3,211148 | -0,53% |
| 2019-06-05 | 3,204685 | -0,20% |
| 2019-06-04 | 3,205826 | +0,04% |
| 2019-06-03 | 3,213545 | +0,24% |
| 2019-05-31 | 3,195428 | -0,56% |
| 2019-05-30 | 3,190399 | -0,16% |
| 2019-05-29 | 3,173771 | -0,52% |
| 2019-05-28 | 3,164331 | -0,30% |
| 2019-05-27 | 3,147329 | -0,54% |
| 2019-05-24 | 3,145070 | -0,07% |
| 2019-05-23 | 3,125984 | -0,61% |
| 2019-05-22 | 3,145115 | +0,61% |
| 2019-05-21 | 3,136168 | -0,28% |
| 2019-05-20 | 3,134261 | -0,06% |
| 2019-05-17 | 3,136490 | +0,07% |
| 2019-05-16 | 3,144809 | +0,27% |
| 2019-05-15 | 3,120429 | -0,78% |
| 2019-05-14 | 3,113824 | -0,21% |
| 2019-05-13 | 3,118607 | +0,15% |
| 2019-05-10 | 3,143641 | +0,80% |
| 2019-05-09 | 3,136531 | -0,23% |
| 2019-05-08 | 3,177301 | +1,30% |
| 2019-05-07 | 3,177761 | +0,01% |
| 2019-05-06 | 3,207826 | +0,95% |
| 2019-05-03 | 3,237426 | +0,92% |
| 2019-05-02 | 3,261123 | +0,73% |
| 2019-04-30 | 3,249098 | -0,37% |
| 2019-04-29 | 3,260555 | +0,35% |
| 2019-04-26 | 3,276685 | +0,49% |
| 2019-04-25 | 3,263769 | -0,39% |
| 2019-04-24 | 3,276138 | +0,38% |
| 2019-04-23 | 3,280140 | +0,12% |
| 2019-04-18 | 3,269342 | -0,33% |
| 2019-04-17 | 3,266759 | -0,08% |
| 2019-04-16 | 3,266771 | +0,00% |
| 2019-04-15 | 3,269211 | +0,07% |
| 2019-04-12 | 3,281562 | +0,38% |
| 2019-04-11 | 3,262114 | -0,59% |
| 2019-04-10 | 3,252007 | -0,31% |
| 2019-04-09 | 3,235045 | -0,52% |
| 2019-04-08 | 3,228039 | -0,22% |
| 2019-04-05 | 3,217837 | -0,32% |
| 2019-04-04 | 3,221583 | +0,12% |
| 2019-04-03 | 3,236572 | +0,47% |
| 2019-04-02 | 3,220903 | -0,48% |
| 2019-04-01 | 3,206575 | -0,44% |
| 2019-03-29 | 3,172960 | -1,05% |
| 2019-03-28 | 3,165836 | -0,22% |
| 2019-03-27 | 3,166648 | +0,03% |
| 2019-03-26 | 3,148319 | -0,58% |
| 2019-03-25 | 3,143069 | -0,17% |
| 2019-03-22 | 3,153764 | +0,34% |
| 2019-03-21 | 3,170647 | +0,54% |
| 2019-03-20 | 3,149331 | -0,67% |
| 2019-03-19 | 3,147066 | -0,07% |
| 2019-03-18 | 3,149407 | +0,07% |
| 2019-03-14 | 3,118209 | -0,99% |
| 2019-03-13 | 3,103588 | -0,47% |
| 2019-03-12 | 3,096623 | -0,22% |
| 2019-03-11 | 3,102059 | +0,18% |
| 2019-03-08 | 3,091426 | -0,34% |
| 2019-03-07 | 3,101567 | +0,33% |
| 2019-03-06 | 3,135504 | +1,09% |
| 2019-03-05 | 3,128007 | -0,24% |
| 2019-03-04 | 3,131150 | +0,10% |
| 2019-03-01 | 3,113934 | -0,55% |
| 2019-02-28 | 3,117919 | +0,13% |
| 2019-02-27 | 3,107874 | -0,32% |
| 2019-02-26 | 3,128025 | +0,65% |
| 2019-02-25 | 3,135408 | +0,24% |
| 2019-02-22 | 3,117273 | -0,58% |
| 2019-02-21 | 3,119918 | +0,08% |
| 2019-02-20 | 3,138667 | +0,60% |
| 2019-02-19 | 3,110347 | -0,90% |
| 2019-02-18 | 3,112432 | +0,07% |
| 2019-02-15 | 3,105699 | -0,22% |
| 2019-02-14 | 3,078144 | -0,89% |
| 2019-02-13 | 3,110834 | +1,06% |
| 2019-02-12 | 3,120214 | +0,30% |
| 2019-02-11 | 3,096776 | -0,75% |
| 2019-02-08 | 3,101370 | +0,15% |
| 2019-02-07 | 3,130537 | +0,94% |
| 2019-02-06 | 3,155476 | +0,80% |
| 2019-02-05 | 3,146415 | -0,29% |
| 2019-02-04 | 3,127821 | -0,59% |
| 2019-02-01 | 3,115977 | -0,38% |
| 2019-01-31 | 3,085888 | -0,97% |
| 2019-01-30 | 3,091729 | +0,19% |
| 2019-01-29 | 3,090372 | -0,04% |
| 2019-01-28 | 3,094848 | +0,14% |
| 2019-01-25 | 3,114946 | +0,65% |
| 2019-01-24 | 3,112511 | -0,08% |
| 2019-01-23 | 3,115572 | +0,10% |
| 2019-01-22 | 3,091570 | -0,77% |
| 2019-01-21 | 3,097850 | +0,20% |
| 2019-01-18 | 3,125809 | +0,90% |
| 2019-01-17 | 3,125572 | -0,01% |
| 2019-01-16 | 3,138788 | +0,42% |
| 2019-01-15 | 3,102299 | -1,16% |
| 2019-01-14 | 3,083570 | -0,60% |
| 2019-01-11 | 3,111969 | +0,92% |
| 2019-01-10 | 3,125296 | +0,43% |
| 2019-01-09 | 3,137336 | +0,39% |
| 2019-01-08 | 3,118855 | -0,59% |
| 2019-01-07 | 3,125763 | +0,22% |
| 2019-01-04 | 3,093943 | -1,02% |
| 2019-01-03 | 3,049681 | -1,43% |
| 2019-01-02 | 3,066336 | +0,55% |
| 2018-12-28 | 3,041310 | -0,82% |
| 2018-12-27 | 3,019164 | -0,73% |
| 2018-12-21 | 3,018774 | -0,01% |
| 2018-12-20 | 3,064729 | +1,52% |
| 2018-12-19 | 3,100990 | +1,18% |
| 2018-12-18 | 3,150401 | +1,59% |
| 2018-12-17 | 3,141893 | -0,27% |
| 2018-12-14 | 3,165840 | +0,76% |
| 2018-12-13 | 3,163783 | -0,06% |
| 2018-12-12 | 3,144693 | -0,60% |
| 2018-12-11 | 3,106683 | -1,21% |
| 2018-12-10 | 3,107843 | +0,04% |
| 2018-12-07 | 3,150220 | +1,36% |
| 2018-12-06 | 3,156488 | +0,20% |
| 2018-12-05 | 3,219181 | +1,99% |
| 2018-12-04 | 3,227870 | +0,27% |
| 2018-12-03 | 3,221852 | -0,19% |
| 2018-11-30 | 3,188559 | -1,03% |
| 2018-11-29 | 3,191687 | +0,10% |
| 2018-11-28 | 3,169293 | -0,70% |
| 2018-11-27 | 3,143622 | -0,81% |
| 2018-11-26 | 3,124321 | -0,61% |
| 2018-11-23 | 3,112002 | -0,39% |
| 2018-11-22 | 3,122357 | +0,33% |
| 2018-11-21 | 3,116479 | -0,19% |
| 2018-11-20 | 3,069925 | -1,49% |
| 2018-11-19 | 3,095047 | +0,82% |
| 2018-11-16 | 3,096245 | +0,04% |
| 2018-11-15 | 3,118374 | +0,71% |
| 2018-11-14 | 3,140255 | +0,70% |
| 2018-11-13 | 3,125216 | -0,48% |
| 2018-11-12 | 3,122040 | -0,10% |
| 2018-11-09 | 3,137215 | +0,49% |
| 2018-11-08 | 3,142937 | +0,18% |
| 2018-11-07 | 3,140507 | -0,08% |
| 2018-11-06 | 3,097881 | -1,36% |
| 2018-11-05 | 3,104979 | +0,23% |
| 2018-10-31 | 3,057246 | -1,54% |
| 2018-10-30 | 3,014595 | -1,40% |
| 2018-10-29 | 2,999343 | -0,51% |
| 2018-10-26 | 2,962526 | -1,23% |
| 2018-10-25 | 3,013567 | +1,72% |
| 2018-10-24 | 3,017995 | +0,15% |
| 2018-10-19 | 3,072378 | +1,80% |
| 2018-10-18 | 3,070803 | -0,05% |
| 2018-10-17 | 3,082660 | +0,39% |
| 2018-10-16 | 3,085571 | +0,09% |
| 2018-10-15 | 3,046395 | -1,27% |
| 2018-10-12 | 3,052655 | +0,21% |
| 2018-10-11 | 3,028941 | -0,78% |
| 2018-10-10 | 3,067939 | +1,29% |
| 2018-10-09 | 3,109181 | +1,34% |
| 2018-10-08 | 3,091048 | -0,58% |
| 2018-10-05 | 3,119232 | +0,91% |
| 2018-10-04 | 3,127610 | +0,27% |
| 2018-10-03 | 3,126399 | -0,04% |
| 2018-10-02 | 3,118042 | -0,27% |
| 2018-10-01 | 3,118949 | +0,03% |
| 2018-09-28 | 3,128886 | +0,32% |
| 2018-09-27 | 3,137205 | +0,27% |
| 2018-09-26 | 3,121448 | -0,50% |
| 2018-09-25 | 3,113158 | -0,27% |
| 2018-09-24 | 3,094496 | -0,60% |
| 2018-09-21 | 3,094097 | -0,01% |
| 2018-09-20 | 3,106364 | +0,40% |
| 2018-09-19 | 3,112202 | +0,19% |
| 2018-09-18 | 3,095716 | -0,53% |
| 2018-09-17 | 3,072811 | -0,74% |
| 2018-09-14 | 3,077357 | +0,15% |
| 2018-09-13 | 3,091243 | +0,45% |
| 2018-09-12 | 3,076987 | -0,46% |
| 2018-09-11 | 3,093156 | +0,53% |
| 2018-09-10 | 3,119418 | +0,85% |
| 2018-09-07 | 3,100295 | -0,61% |
| 2018-09-06 | 3,126526 | +0,85% |
| 2018-09-05 | 3,136074 | +0,31% |
| 2018-09-04 | 3,139736 | +0,12% |
| 2018-09-03 | 3,154597 | +0,47% |
| 2018-08-31 | 3,144485 | -0,32% |
| 2018-08-30 | 3,158860 | +0,46% |
| 2018-08-29 | 3,162183 | +0,11% |
| 2018-08-28 | 3,160606 | -0,05% |
| 2018-08-27 | 3,146151 | -0,46% |
| 2018-08-24 | 3,110410 | -1,14% |
| 2018-08-23 | 3,113019 | +0,08% |
| 2018-08-22 | 3,092386 | -0,66% |
| 2018-08-21 | 3,092903 | +0,02% |
| 2018-08-17 | 3,044466 | -1,57% |
| 2018-08-16 | 3,069430 | +0,82% |
| 2018-08-15 | 3,061308 | -0,26% |
| 2018-08-14 | 3,067101 | +0,19% |
| 2018-08-13 | 3,061752 | -0,17% |
| 2018-08-10 | 3,063335 | +0,05% |
| 2018-08-09 | 3,111747 | +1,58% |
| 2018-08-08 | 3,102911 | -0,28% |
| 2018-08-07 | 3,100773 | -0,07% |
| 2018-08-06 | 3,102966 | +0,07% |
| 2018-08-03 | 3,086115 | -0,54% |
| 2018-08-02 | 3,072563 | -0,44% |
| 2018-08-01 | 3,091449 | +0,61% |
| 2018-07-31 | 3,077038 | -0,47% |
| 2018-07-30 | 3,096845 | +0,64% |
| 2018-07-27 | 3,085356 | -0,37% |
| 2018-07-26 | 3,092075 | +0,22% |
| 2018-07-25 | 3,059979 | -1,04% |
| 2018-07-24 | 3,059148 | -0,03% |
| 2018-07-23 | 3,022272 | -1,21% |
| 2018-07-20 | 3,006559 | -0,52% |
| 2018-07-19 | 2,983758 | -0,76% |
| 2018-07-18 | 2,973599 | -0,34% |
| 2018-07-17 | 2,960973 | -0,42% |
| 2018-07-16 | 2,961133 | +0,01% |
| 2018-07-13 | 2,982981 | +0,74% |
| 2018-07-12 | 2,982547 | -0,01% |
| 2018-07-11 | 2,970210 | -0,41% |
| 2018-07-10 | 2,994567 | +0,82% |
| 2018-07-09 | 2,965579 | -0,97% |
| 2018-07-06 | 2,962833 | -0,09% |
| 2018-07-05 | 2,969478 | +0,22% |
| 2018-07-04 | 2,986606 | +0,58% |
| 2018-07-03 | 2,975193 | -0,38% |
| 2018-07-02 | 2,974490 | -0,02% |
| 2018-06-29 | 2,984725 | +0,34% |
| 2018-06-28 | 2,936335 | -1,62% |
| 2018-06-27 | 2,954803 | +0,63% |
| 2018-06-26 | 2,946071 | -0,30% |
| 2018-06-25 | 2,938680 | -0,25% |
| 2018-06-22 | 2,955271 | +0,56% |
| 2018-06-21 | 2,951747 | -0,12% |
| 2018-06-20 | 2,943562 | -0,28% |
| 2018-06-19 | 2,931150 | -0,42% |
| 2018-06-18 | 2,950068 | +0,65% |
| 2018-06-15 | 2,996855 | +1,59% |
| 2018-06-14 | 3,007057 | +0,34% |
| 2018-06-13 | 2,995867 | -0,37% |
| 2018-06-12 | 3,021962 | +0,87% |
| 2018-06-11 | 3,017821 | -0,14% |
| 2018-06-08 | 3,007972 | -0,33% |
| 2018-06-07 | 3,020038 | +0,40% |
| 2018-06-06 | 3,008225 | -0,39% |
| 2018-06-05 | 2,991119 | -0,57% |
| 2018-06-04 | 2,977694 | -0,45% |
| 2018-06-01 | 2,937283 | -1,36% |
| 2018-05-31 | 2,893412 | -1,49% |
| 2018-05-30 | 2,886175 | -0,25% |
| 2018-05-29 | 2,914166 | +0,97% |
| 2018-05-28 | 2,954843 | +1,40% |
| 2018-05-25 | 2,958166 | +0,11% |
| 2018-05-24 | 2,967107 | +0,30% |
| 2018-05-23 | 2,963637 | -0,12% |
| 2018-05-22 | 2,988874 | +0,85% |
| 2018-05-18 | 2,995018 | +0,21% |
| 2018-05-17 | 3,018120 | +0,77% |
| 2018-05-16 | 3,030639 | +0,41% |
| 2018-05-15 | 3,050327 | +0,65% |
| 2018-05-14 | 3,079068 | +0,94% |
| 2018-05-11 | 3,061844 | -0,56% |
| 2018-05-10 | 3,028286 | -1,10% |
| 2018-05-09 | 3,016529 | -0,39% |
| 2018-05-08 | 3,015275 | -0,04% |
| 2018-05-07 | 3,019032 | +0,12% |
| 2018-05-04 | 3,024468 | +0,18% |
| 2018-05-03 | 3,052507 | +0,93% |
| 2018-05-02 | 3,057056 | +0,15% |
| 2018-04-27 | 3,075939 | +0,62% |
| 2018-04-26 | 3,083702 | +0,25% |
| 2018-04-25 | 3,068531 | -0,49% |
| 2018-04-24 | 3,080856 | +0,40% |
| 2018-04-23 | 3,081562 | +0,02% |
| 2018-04-20 | 3,074159 | -0,24% |
| 2018-04-19 | 3,101347 | +0,88% |
| 2018-04-18 | 3,095658 | -0,18% |
| 2018-04-17 | 3,086824 | -0,29% |
| 2018-04-16 | 3,081347 | -0,18% |
| 2018-04-13 | 3,081824 | +0,02% |
| 2018-04-12 | 3,084835 | +0,10% |
| 2018-04-11 | 3,049630 | -1,14% |
| 2018-04-10 | 3,051647 | +0,07% |
| 2018-04-09 | 3,058796 | +0,23% |
| 2018-04-06 | 3,062529 | +0,12% |
| 2018-04-05 | 3,059378 | -0,10% |
| 2018-04-04 | 3,016539 | -1,40% |
| 2018-04-03 | 3,049128 | +1,08% |
| 2018-03-29 | 3,029293 | -0,65% |
| 2018-03-28 | 3,020818 | -0,28% |
| 2018-03-27 | 3,042033 | +0,70% |
| 2018-03-26 | 3,034996 | -0,23% |
| 2018-03-23 | 3,035325 | +0,01% |
| 2018-03-22 | 3,045263 | +0,33% |
| 2018-03-21 | 3,089285 | +1,45% |
| 2018-03-20 | 3,063926 | -0,82% |
| 2018-03-19 | 3,047992 | -0,52% |
| 2018-03-14 | 3,098036 | +1,64% |
| 2018-03-13 | 3,102140 | +0,13% |
| 2018-03-12 | 3,122817 | +0,67% |
| 2018-03-09 | 3,102326 | -0,66% |
| 2018-03-08 | 3,083186 | -0,62% |
| 2018-03-07 | 3,104576 | +0,69% |
| 2018-03-06 | 3,105373 | +0,03% |
| 2018-03-05 | 3,079447 | -0,83% |
| 2018-03-02 | 3,060448 | -0,62% |
| 2018-03-01 | 3,097886 | +1,22% |
| 2018-02-28 | 3,127995 | +0,97% |
| 2018-02-27 | 3,128801 | +0,03% |
| 2018-02-26 | 3,107792 | -0,67% |
| 2018-02-23 | 3,097491 | -0,33% |
| 2018-02-22 | 3,104041 | +0,21% |
| 2018-02-21 | 3,118899 | +0,48% |
| 2018-02-20 | 3,106348 | -0,40% |
| 2018-02-19 | 3,105949 | -0,01% |
| 2018-02-16 | 3,104525 | -0,05% |
| 2018-02-15 | 3,104223 | -0,01% |
| 2018-02-14 | 3,119073 | +0,48% |
| 2018-02-13 | 3,108621 | -0,34% |
| 2018-02-12 | 3,096688 | -0,38% |
| 2018-02-09 | 3,059880 | -1,19% |
| 2018-02-08 | 3,084003 | +0,79% |
| 2018-02-07 | 3,119220 | +1,14% |
| 2018-02-06 | 3,073309 | -1,47% |
| 2018-02-05 | 3,151157 | +2,53% |
| 2018-02-02 | 3,157032 | +0,19% |
| 2018-02-01 | 3,195388 | +1,21% |
| 2018-01-31 | 3,206940 | +0,36% |
| 2018-01-30 | 3,200052 | -0,21% |
| 2018-01-29 | 3,221147 | +0,66% |
| 2018-01-26 | 3,231706 | +0,33% |
| 2018-01-25 | 3,219207 | -0,39% |
| 2018-01-24 | 3,240138 | +0,65% |
| 2018-01-23 | 3,256112 | +0,49% |
| 2018-01-22 | 3,234440 | -0,67% |
| 2018-01-19 | 3,185749 | -1,51% |
| 2018-01-18 | 3,169076 | -0,52% |
| 2018-01-17 | 3,170316 | +0,04% |
| 2018-01-16 | 3,164931 | -0,17% |
| 2018-01-15 | 3,155320 | -0,30% |
| 2018-01-12 | 3,156644 | +0,04% |
| 2018-01-11 | 3,150215 | -0,20% |
| 2018-01-10 | 3,128995 | -0,67% |
| 2018-01-09 | 3,131898 | +0,09% |
| 2018-01-08 | 3,143060 | +0,36% |
| 2018-01-05 | 3,126827 | -0,52% |
| 2018-01-04 | 3,130556 | +0,12% |
| 2018-01-03 | 3,080963 | -1,58% |
| 2018-01-02 | 3,071290 | -0,31% |
| 2017-12-29 | 3,069266 | -0,07% |
| 2017-12-28 | 3,074089 | +0,16% |
| 2017-12-27 | 3,072304 | -0,06% |
| 2017-12-22 | 3,063029 | -0,30% |
| 2017-12-21 | 3,076329 | +0,43% |
| 2017-12-20 | 3,073461 | -0,09% |
| 2017-12-19 | 3,069111 | -0,14% |
| 2017-12-18 | 3,066253 | -0,09% |
| 2017-12-15 | 3,032615 | -1,10% |
| 2017-12-14 | 3,039574 | +0,23% |
| 2017-12-13 | 3,023601 | -0,53% |
| 2017-12-12 | 3,022821 | -0,03% |
| 2017-12-11 | 3,001035 | -0,72% |
| 2017-12-08 | 3,037079 | +1,20% |
| 2017-12-07 | 3,025442 | -0,38% |
| 2017-12-06 | 3,007441 | -0,59% |
| 2017-12-05 | 3,024404 | +0,56% |
| 2017-12-04 | 3,038752 | +0,47% |
| 2017-12-01 | 3,032679 | -0,20% |
| 2017-11-30 | 3,050431 | +0,59% |
| 2017-11-29 | 3,051160 | +0,02% |
| 2017-11-28 | 3,079762 | +0,94% |
| 2017-11-27 | 3,085786 | +0,20% |
| 2017-11-24 | 3,097297 | +0,37% |
| 2017-11-23 | 3,112144 | +0,48% |
| 2017-11-22 | 3,108026 | -0,13% |
| 2017-11-21 | 3,095750 | -0,39% |
| 2017-11-20 | 3,074188 | -0,70% |
| 2017-11-17 | 3,058346 | -0,52% |
| 2017-11-16 | 3,043488 | -0,49% |
| 2017-11-15 | 3,040070 | -0,11% |
| 2017-11-14 | 3,075700 | +1,17% |
| 2017-11-13 | 3,079569 | +0,13% |
| 2017-11-10 | 3,086715 | +0,23% |
| 2017-11-09 | 3,099849 | +0,43% |
| 2017-11-08 | 3,102035 | +0,07% |
| 2017-11-07 | 3,097100 | -0,16% |
| 2017-11-06 | 3,091297 | -0,19% |
| 2017-11-03 | 3,077148 | -0,46% |
| 2017-11-02 | 3,101629 | +0,80% |
| 2017-10-31 | 3,101118 | -0,02% |
| 2017-10-30 | 3,101004 | 0,00% |
| 2017-10-27 | 3,089712 | -0,36% |
| 2017-10-26 | 3,074890 | -0,48% |
| 2017-10-25 | 3,083187 | +0,27% |
| 2017-10-24 | 3,059649 | -0,76% |
| 2017-10-20 | 3,071386 | +0,38% |
| 2017-10-19 | 3,076709 | +0,17% |
| 2017-10-18 | 3,097888 | +0,69% |
| 2017-10-17 | 3,091672 | -0,20% |
| 2017-10-16 | 3,093762 | +0,07% |
| 2017-10-13 | 3,084601 | -0,30% |
| 2017-10-12 | 3,086143 | +0,05% |
| 2017-10-11 | 3,088671 | +0,08% |
| 2017-10-10 | 3,067418 | -0,69% |
| 2017-10-09 | 3,069830 | +0,08% |
| 2017-10-06 | 3,056937 | -0,42% |
| 2017-10-05 | 3,044697 | -0,40% |
| 2017-10-04 | 3,022912 | -0,72% |
| 2017-10-03 | 3,032404 | +0,31% |
| 2017-10-02 | 3,030477 | -0,06% |
| 2017-09-29 | 3,008323 | -0,73% |
| 2017-09-28 | 2,989382 | -0,63% |
| 2017-09-27 | 2,997048 | +0,26% |
| 2017-09-26 | 3,000606 | +0,12% |
| 2017-09-25 | 3,011418 | +0,36% |
| 2017-09-22 | 3,024956 | +0,45% |
| 2017-09-21 | 3,024593 | -0,01% |
| 2017-09-20 | 3,023768 | -0,03% |
| 2017-09-19 | 3,027942 | +0,14% |
| 2017-09-18 | 3,040398 | +0,41% |
| 2017-09-15 | 3,039727 | -0,02% |
| 2017-09-14 | 3,033980 | -0,19% |
| 2017-09-13 | 3,023055 | -0,36% |
| 2017-09-12 | 3,019685 | -0,11% |
| 2017-09-11 | 3,013843 | -0,19% |
| 2017-09-08 | 2,976100 | -1,25% |
| 2017-09-07 | 2,984634 | +0,29% |
| 2017-09-06 | 3,003120 | +0,62% |
| 2017-09-05 | 3,006441 | +0,11% |
| 2017-09-04 | 2,997527 | -0,30% |
| 2017-09-01 | 3,007603 | +0,34% |
| 2017-08-31 | 3,006172 | -0,05% |
| 2017-08-30 | 3,019712 | +0,45% |
| 2017-08-29 | 2,995899 | -0,79% |
| 2017-08-28 | 3,022660 | +0,89% |
| 2017-08-25 | 3,003142 | -0,65% |
| 2017-08-24 | 2,968586 | -1,15% |
| 2017-08-23 | 2,939393 | -0,98% |
| 2017-08-22 | 2,941158 | +0,06% |
| 2017-08-21 | 2,922728 | -0,63% |
| 2017-08-18 | 2,919866 | -0,10% |
| 2017-08-17 | 2,937539 | +0,61% |
| 2017-08-16 | 2,943218 | +0,19% |
| 2017-08-15 | 2,932817 | -0,35% |
| 2017-08-14 | 2,931499 | -0,04% |
| 2017-08-11 | 2,930560 | -0,03% |
| 2017-08-10 | 2,943782 | +0,45% |
| 2017-08-09 | 2,956090 | +0,42% |
| 2017-08-08 | 2,981388 | +0,86% |
| 2017-08-07 | 2,953327 | -0,94% |
| 2017-08-04 | 2,938597 | -0,50% |
| 2017-08-03 | 2,916958 | -0,74% |
| 2017-08-02 | 2,903309 | -0,47% |
| 2017-08-01 | 2,902950 | -0,01% |
| 2017-07-31 | 2,907757 | +0,17% |
| 2017-07-28 | 2,909748 | +0,07% |
| 2017-07-27 | 2,913765 | +0,14% |
| 2017-07-26 | 2,915607 | +0,06% |
| 2017-07-25 | 2,899141 | -0,56% |
| 2017-07-24 | 2,889927 | -0,32% |
| 2017-07-21 | 2,901137 | +0,39% |
| 2017-07-20 | 2,921742 | +0,71% |
| 2017-07-19 | 2,933763 | +0,41% |
| 2017-07-18 | 2,932387 | -0,05% |
| 2017-07-17 | 2,928143 | -0,14% |
| 2017-07-14 | 2,915198 | -0,44% |
| 2017-07-13 | 2,920351 | +0,18% |
| 2017-07-12 | 2,901707 | -0,64% |
| 2017-07-11 | 2,883604 | -0,62% |
| 2017-07-10 | 2,885560 | +0,07% |
| 2017-07-07 | 2,870982 | -0,51% |
| 2017-07-06 | 2,888055 | +0,59% |
| 2017-07-05 | 2,873757 | -0,50% |
| 2017-07-04 | 2,854929 | -0,66% |
| 2017-07-03 | 2,866210 | +0,40% |
| 2017-06-30 | 2,859394 | -0,24% |
| 2017-06-29 | 2,877368 | +0,63% |
| 2017-06-28 | 2,877662 | +0,01% |
| 2017-06-27 | 2,887626 | +0,35% |
| 2017-06-26 | 2,888713 | +0,04% |
| 2017-06-23 | 2,865663 | -0,80% |
| 2017-06-22 | 2,870797 | +0,18% |
| 2017-06-21 | 2,886682 | +0,55% |
| 2017-06-20 | 2,880823 | -0,20% |
| 2017-06-19 | 2,895066 | +0,49% |
| 2017-06-16 | 2,866438 | -0,99% |
| 2017-06-15 | 2,863991 | -0,09% |
| 2017-06-14 | 2,872432 | +0,29% |
| 2017-06-13 | 2,881530 | +0,32% |
| 2017-06-12 | 2,878254 | -0,11% |
| 2017-06-09 | 2,900695 | +0,78% |
| 2017-06-08 | 2,898578 | -0,07% |
| 2017-06-07 | 2,881790 | -0,58% |
| 2017-06-06 | 2,874274 | -0,26% |
| 2017-06-02 | 2,887167 | +0,45% |
| 2017-06-01 | 2,870895 | -0,56% |
| 2017-05-31 | 2,870373 | -0,02% |
| 2017-05-30 | 2,868016 | -0,08% |
| 2017-05-29 | 2,887840 | +0,69% |
| 2017-05-26 | 2,892019 | +0,14% |
| 2017-05-25 | 2,907820 | +0,55% |
| 2017-05-24 | 2,886714 | -0,73% |
| 2017-05-23 | 2,879986 | -0,23% |
| 2017-05-22 | 2,902765 | +0,79% |
| 2017-05-19 | 2,892108 | -0,37% |
| 2017-05-18 | 2,865894 | -0,91% |
| 2017-05-17 | 2,881659 | +0,55% |
| 2017-05-16 | 2,895444 | +0,48% |
| 2017-05-15 | 2,916814 | +0,74% |
| 2017-05-12 | 2,902645 | -0,49% |
| 2017-05-11 | 2,881060 | -0,74% |
| 2017-05-10 | 2,890818 | +0,34% |
| 2017-05-09 | 2,902009 | +0,39% |
| 2017-05-08 | 2,871488 | -1,05% |
| 2017-05-05 | 2,871374 | 0,00% |
| 2017-05-04 | 2,860155 | -0,39% |
| 2017-05-03 | 2,849146 | -0,38% |
| 2017-05-02 | 2,860536 | +0,40% |
| 2017-04-28 | 2,859507 | -0,04% |
| 2017-04-27 | 2,862351 | +0,10% |
| 2017-04-26 | 2,866689 | +0,15% |
| 2017-04-25 | 2,848494 | -0,63% |
| 2017-04-24 | 2,823303 | -0,88% |
| 2017-04-21 | 2,783369 | -1,41% |
| 2017-04-20 | 2,786148 | +0,10% |
| 2017-04-19 | 2,783160 | -0,11% |
| 2017-04-18 | 2,763685 | -0,70% |
| 2017-04-13 | 2,766894 | +0,12% |
| 2017-04-12 | 2,749735 | -0,62% |
| 2017-04-11 | 2,756932 | +0,26% |
| 2017-04-10 | 2,763631 | +0,24% |
| 2017-04-07 | 2,764659 | +0,04% |
| 2017-04-06 | 2,750326 | -0,52% |
| 2017-04-05 | 2,735160 | -0,55% |
| 2017-04-04 | 2,713582 | -0,79% |
| 2017-04-03 | 2,706346 | -0,27% |
| 2017-03-31 | 2,676260 | -1,11% |
| 2017-03-30 | 2,714884 | +1,44% |
| 2017-03-29 | 2,713091 | -0,07% |
| 2017-03-28 | 2,712466 | -0,02% |
| 2017-03-27 | 2,695475 | -0,63% |
| 2017-03-24 | 2,713317 | +0,66% |
| 2017-03-23 | 2,705008 | -0,31% |
| 2017-03-22 | 2,693432 | -0,43% |
| 2017-03-21 | 2,717438 | +0,89% |
| 2017-03-20 | 2,730347 | +0,48% |
| 2017-03-17 | 2,744467 | +0,52% |
| 2017-03-16 | 2,745820 | +0,05% |
| 2017-03-14 | 2,723499 | -0,81% |
| 2017-03-13 | 2,729892 | +0,23% |
| 2017-03-10 | 2,712531 | -0,64% |
| 2017-03-09 | 2,703132 | -0,35% |
| 2017-03-08 | 2,702979 | -0,01% |
| 2017-03-07 | 2,694687 | -0,31% |
| 2017-03-06 | 2,721146 | +0,98% |
| 2017-03-03 | 2,731685 | +0,39% |
| 2017-03-02 | 2,736976 | +0,19% |
| 2017-03-01 | 2,733713 | -0,12% |
| 2017-02-28 | 2,666291 | -2,47% |
| 2017-02-27 | 2,695260 | +1,09% |
| 2017-02-24 | 2,697987 | +0,10% |
| 2017-02-23 | 2,738632 | +1,51% |
| 2017-02-22 | 2,747781 | +0,33% |
| 2017-02-21 | 2,750378 | +0,09% |
| 2017-02-20 | 2,717341 | -1,20% |
| 2017-02-17 | 2,704088 | -0,49% |
| 2017-02-16 | 2,722753 | +0,69% |
| 2017-02-15 | 2,714048 | -0,32% |
| 2017-02-14 | 2,698999 | -0,55% |
| 2017-02-13 | 2,696993 | -0,07% |
| 2017-02-10 | 2,672852 | -0,90% |
| 2017-02-09 | 2,651055 | -0,82% |
| 2017-02-08 | 2,629372 | -0,82% |
| 2017-02-07 | 2,628999 | -0,01% |
| 2017-02-06 | 2,624099 | -0,19% |
| 2017-02-03 | 2,621847 | -0,09% |
| 2017-02-02 | 2,606455 | -0,59% |
| 2017-02-01 | 2,619944 | +0,52% |
| 2017-01-31 | 2,600719 | -0,73% |
| 2017-01-30 | 2,599636 | -0,04% |
| 2017-01-27 | 2,624678 | +0,96% |
| 2017-01-26 | 2,610224 | -0,55% |
| 2017-01-25 | 2,605050 | -0,20% |
| 2017-01-24 | 2,562289 | -1,64% |
| 2017-01-23 | 2,550765 | -0,45% |
| 2017-01-20 | 2,548922 | -0,07% |
| 2017-01-19 | 2,546745 | -0,09% |
| 2017-01-18 | 2,545729 | -0,04% |
| 2017-01-17 | 2,543030 | -0,11% |
| 2017-01-16 | 2,551110 | +0,32% |
| 2017-01-13 | 2,544610 | -0,25% |
| 2017-01-12 | 2,548870 | +0,17% |
| 2017-01-11 | 2,568212 | +0,76% |
| 2017-01-10 | 2,560040 | -0,32% |
| 2017-01-09 | 2,548227 | -0,46% |
| 2017-01-06 | 2,543220 | -0,20% |
| 2017-01-05 | 2,544915 | +0,07% |
| 2017-01-04 | 2,541982 | -0,12% |
| 2017-01-03 | 2,528333 | -0,54% |
| 2017-01-02 | 2,499604 | -1,14% |
| 2016-12-30 | 2,498887 | -0,03% |
| 2016-12-29 | 2,489722 | -0,37% |
| 2016-12-28 | 2,484722 | -0,20% |
| 2016-12-27 | 2,486277 | +0,06% |
| 2016-12-23 | 2,486162 | 0,00% |
| 2016-12-22 | 2,494445 | +0,33% |
| 2016-12-21 | 2,486532 | -0,32% |
| 2016-12-20 | 2,496319 | +0,39% |
| 2016-12-19 | 2,487178 | -0,37% |
| 2016-12-16 | 2,488746 | +0,06% |
| 2016-12-15 | 2,482098 | -0,27% |
| 2016-12-14 | 2,485939 | +0,15% |
| 2016-12-13 | 2,473322 | -0,51% |
| 2016-12-12 | 2,440923 | -1,31% |
| 2016-12-09 | 2,449214 | +0,34% |
| 2016-12-08 | 2,447394 | -0,07% |
| 2016-12-07 | 2,425288 | -0,90% |
| 2016-12-06 | 2,409356 | -0,66% |
| 2016-12-05 | 2,386196 | -0,96% |
| 2016-12-02 | 2,352071 | -1,43% |
| 2016-12-01 | 2,347772 | -0,18% |
| 2016-11-30 | 2,344013 | -0,16% |
| 2016-11-29 | 2,336116 | -0,34% |
| 2016-11-28 | 2,343077 | +0,30% |
| 2016-11-25 | 2,353801 | +0,46% |
| 2016-11-24 | 2,360671 | +0,29% |
| 2016-11-23 | 2,351028 | -0,41% |
| 2016-11-22 | 2,342687 | -0,35% |
| 2016-11-21 | 2,327077 | -0,67% |
| 2016-11-18 | 2,316952 | -0,44% |
| 2016-11-17 | 2,328779 | +0,51% |
| 2016-11-16 | 2,343578 | +0,64% |
| 2016-11-15 | 2,358823 | +0,65% |
| 2016-11-14 | 2,359197 | +0,02% |
| 2016-11-11 | 2,379908 | +0,88% |
| 2016-11-10 | 2,380260 | +0,01% |
| 2016-11-09 | 2,366970 | -0,56% |
| 2016-11-08 | 2,364470 | -0,11% |
| 2016-11-07 | 2,351697 | -0,54% |
| 2016-11-04 | 2,350626 | -0,05% |
| 2016-11-03 | 2,373658 | +0,98% |
| 2016-11-02 | 2,353521 | -0,85% |
| 2016-10-28 | 2,412289 | +2,50% |
| 2016-10-27 | 2,400876 | -0,47% |
| 2016-10-26 | 2,390261 | -0,44% |
| 2016-10-25 | 2,391083 | +0,03% |
| 2016-10-24 | 2,389411 | -0,07% |
| 2016-10-21 | 2,363209 | -1,10% |
| 2016-10-20 | 2,356681 | -0,28% |
| 2016-10-19 | 2,342996 | -0,58% |
| 2016-10-18 | 2,329637 | -0,57% |
| 2016-10-17 | 2,313899 | -0,68% |
| 2016-10-14 | 2,302999 | -0,47% |
| 2016-10-13 | 2,298570 | -0,19% |
| 2016-10-12 | 2,325781 | +1,18% |
| 2016-10-11 | 2,326216 | +0,02% |
| 2016-10-10 | 2,328842 | +0,11% |
| 2016-10-07 | 2,313814 | -0,65% |
| 2016-10-06 | 2,322308 | +0,37% |
| 2016-10-05 | 2,326984 | +0,20% |
| 2016-10-04 | 2,319235 | -0,33% |
| 2016-10-03 | 2,293425 | -1,11% |
| 2016-09-30 | 2,284724 | -0,38% |
| 2016-09-29 | 2,299877 | +0,66% |
| 2016-09-28 | 2,280753 | -0,83% |
| 2016-09-27 | 2,273999 | -0,30% |
| 2016-09-26 | 2,283221 | +0,41% |
| 2016-09-23 | 2,308370 | +1,10% |
| 2016-09-22 | 2,329881 | +0,93% |
| 2016-09-21 | 2,316165 | -0,59% |
| 2016-09-20 | 2,314942 | -0,05% |
| 2016-09-19 | 2,308230 | -0,29% |
| 2016-09-16 | 2,289805 | -0,80% |
| 2016-09-15 | 2,305882 | +0,70% |
| 2016-09-14 | 2,292759 | -0,57% |
| 2016-09-13 | 2,289379 | -0,15% |
| 2016-09-12 | 2,300549 | +0,49% |
| 2016-09-09 | 2,313752 | +0,57% |
| 2016-09-08 | 2,339660 | +1,12% |
| 2016-09-07 | 2,346333 | +0,29% |
| 2016-09-06 | 2,331269 | -0,64% |
| 2016-09-05 | 2,322396 | -0,38% |
| 2016-09-02 | 2,307950 | -0,62% |
| 2016-09-01 | 2,293825 | -0,61% |
| 2016-08-31 | 2,294972 | +0,05% |
| 2016-08-30 | 2,300890 | +0,26% |
| 2016-08-29 | 2,286514 | -0,62% |
| 2016-08-26 | 2,286725 | +0,01% |
| 2016-08-25 | 2,295105 | +0,37% |
| 2016-08-24 | 2,303762 | +0,38% |
| 2016-08-23 | 2,293904 | -0,43% |
| 2016-08-22 | 2,296355 | +0,11% |
| 2016-08-19 | 2,306607 | +0,45% |
| 2016-08-18 | 2,315244 | +0,37% |
| 2016-08-17 | 2,318900 | +0,16% |
| 2016-08-16 | 2,331799 | +0,56% |
| 2016-08-15 | 2,344816 | +0,56% |
| 2016-08-12 | 2,350641 | +0,25% |
| 2016-08-11 | 2,349381 | -0,05% |
| 2016-08-10 | 2,341923 | -0,32% |
| 2016-08-09 | 2,339641 | -0,10% |
| 2016-08-08 | 2,329344 | -0,44% |
| 2016-08-05 | 2,316042 | -0,57% |
| 2016-08-04 | 2,308865 | -0,31% |
| 2016-08-03 | 2,278386 | -1,32% |
| 2016-08-02 | 2,296932 | +0,81% |
| 2016-08-01 | 2,285315 | -0,51% |
| 2016-07-29 | 2,294540 | +0,40% |
| 2016-07-28 | 2,308611 | +0,61% |
| 2016-07-27 | 2,320935 | +0,53% |
| 2016-07-26 | 2,325231 | +0,19% |
| 2016-07-25 | 2,334795 | +0,41% |
| 2016-07-22 | 2,330210 | -0,20% |
| 2016-07-21 | 2,331704 | +0,06% |
| 2016-07-20 | 2,322679 | -0,39% |
| 2016-07-19 | 2,313385 | -0,40% |
| 2016-07-18 | 2,299725 | -0,59% |
| 2016-07-15 | 2,276737 | -1,00% |
| 2016-07-14 | 2,257841 | -0,83% |
| 2016-07-13 | 2,222499 | -1,57% |
| 2016-07-12 | 2,236062 | +0,61% |
| 2016-07-11 | 2,217893 | -0,81% |
| 2016-07-08 | 2,188852 | -1,31% |
| 2016-07-07 | 2,195418 | +0,30% |
| 2016-07-06 | 2,178334 | -0,78% |
| 2016-07-05 | 2,189202 | +0,50% |
| 2016-07-04 | 2,204789 | +0,71% |
| 2016-07-01 | 2,227066 | +1,01% |
| 2016-06-30 | 2,219590 | -0,34% |
| 2016-06-29 | 2,223004 | +0,15% |
| 2016-06-28 | 2,211374 | -0,52% |
| 2016-06-27 | 2,170266 | -1,86% |
| 2016-06-24 | 2,214761 | +2,05% |
| 2016-06-23 | 2,316219 | +4,58% |
| 2016-06-22 | 2,298353 | -0,77% |
| 2016-06-21 | 2,276328 | -0,96% |
| 2016-06-20 | 2,250549 | -1,13% |
| 2016-06-17 | 2,225054 | -1,13% |
| 2016-06-16 | 2,199681 | -1,14% |
| 2016-06-15 | 2,225455 | +1,17% |
| 2016-06-14 | 2,199224 | -1,18% |
| 2016-06-13 | 2,214939 | +0,71% |
| 2016-06-10 | 2,244731 | +1,35% |
| 2016-06-09 | 2,296610 | +2,31% |
| 2016-06-08 | 2,320450 | +1,04% |
| 2016-06-07 | 2,321098 | +0,03% |
| 2016-06-06 | 2,291428 | -1,28% |
| 2016-06-03 | 2,285319 | -0,27% |
| 2016-06-02 | 2,280664 | -0,20% |
| 2016-06-01 | 2,277723 | -0,13% |
| 2016-05-31 | 2,302646 | +1,09% |
| 2016-05-30 | 2,328398 | +1,12% |
| 2016-05-27 | 2,325344 | -0,13% |
| 2016-05-26 | 2,323042 | -0,10% |
| 2016-05-25 | 2,326194 | +0,14% |
| 2016-05-24 | 2,309766 | -0,71% |
| 2016-05-23 | 2,294355 | -0,67% |
| 2016-05-20 | 2,290575 | -0,16% |
| 2016-05-19 | 2,284897 | -0,25% |
| 2016-05-18 | 2,306131 | +0,93% |
| 2016-05-17 | 2,315660 | +0,41% |
| 2016-05-13 | 2,302310 | -0,58% |
| 2016-05-12 | 2,297162 | -0,22% |
| 2016-05-11 | 2,290568 | -0,29% |
| 2016-05-10 | 2,301255 | +0,47% |
| 2016-05-09 | 2,304916 | +0,16% |
| 2016-05-06 | 2,286294 | -0,81% |
| 2016-05-05 | 2,287598 | +0,06% |
| 2016-05-04 | 2,298620 | +0,48% |
| 2016-05-03 | 2,330757 | +1,40% |
| 2016-05-02 | 2,344855 | +0,60% |
| 2016-04-29 | 2,345468 | +0,03% |
| 2016-04-28 | 2,341484 | -0,17% |
| 2016-04-27 | 2,345090 | +0,15% |
| 2016-04-26 | 2,352964 | +0,34% |
| 2016-04-25 | 2,355029 | +0,09% |
| 2016-04-22 | 2,381856 | +1,14% |
| 2016-04-21 | 2,390806 | +0,38% |
| 2016-04-20 | 2,402069 | +0,47% |
| 2016-04-19 | 2,408596 | +0,27% |
| 2016-04-18 | 2,389109 | -0,81% |
| 2016-04-15 | 2,390316 | +0,05% |
| 2016-04-14 | 2,385080 | -0,22% |
| 2016-04-13 | 2,373803 | -0,47% |
| 2016-04-12 | 2,342535 | -1,32% |
| 2016-04-11 | 2,353068 | +0,45% |
| 2016-04-08 | 2,365517 | +0,53% |
| 2016-04-07 | 2,351158 | -0,61% |
| 2016-04-06 | 2,365957 | +0,63% |
| 2016-04-05 | 2,383775 | +0,75% |
| 2016-04-04 | 2,420419 | +1,54% |
| 2016-04-01 | 2,416261 | -0,17% |
| 2016-03-31 | 2,430590 | +0,59% |
| 2016-03-30 | 2,430934 | +0,01% |
| 2016-03-29 | 2,385390 | -1,87% |
| 2016-03-25 | 2,362742 | -0,95% |
| 2016-03-24 | 2,363074 | +0,01% |
| 2016-03-23 | 2,377169 | +0,60% |
| 2016-03-22 | 2,390016 | +0,54% |
| 2016-03-21 | 2,382064 | -0,33% |
| 2016-03-18 | 2,397756 | +0,66% |
| 2016-03-17 | 2,367690 | -1,25% |
| 2016-03-16 | 2,350610 | -0,72% |
| 2016-03-11 | 2,343919 | -0,28% |
| 2016-03-10 | 2,311151 | -1,40% |
| 2016-03-09 | 2,301010 | -0,44% |
| 2016-03-08 | 2,300976 | 0,00% |
| 2016-03-07 | 2,294261 | -0,29% |
| 2016-03-04 | 2,283102 | -0,49% |
| 2016-03-03 | 2,277498 | -0,25% |
| 2016-03-02 | 2,241423 | -1,58% |
| 2016-03-01 | 2,226949 | -0,65% |
| 2016-02-29 | 2,214711 | -0,55% |
| 2016-02-26 | 2,237071 | +1,01% |
| 2016-02-25 | 2,224436 | -0,56% |
| 2016-02-24 | 2,202385 | -0,99% |
| 2016-02-23 | 2,226496 | +1,09% |
| 2016-02-22 | 2,246361 | +0,89% |
| 2016-02-19 | 2,230102 | -0,72% |
| 2016-02-18 | 2,226696 | -0,15% |
| 2016-02-17 | 2,229691 | +0,13% |
| 2016-02-16 | 2,184010 | -2,05% |
| 2016-02-15 | 2,189305 | +0,24% |
| 2016-02-12 | 2,148109 | -1,88% |
| 2016-02-11 | 2,139169 | -0,42% |
| 2016-02-10 | 2,158697 | +0,91% |
| 2016-02-09 | 2,145064 | -0,63% |
| 2016-02-08 | 2,177205 | +1,50% |
| 2016-02-05 | 2,217845 | +1,87% |
| 2016-02-04 | 2,212775 | -0,23% |
| 2016-02-03 | 2,181936 | -1,39% |
| 2016-02-02 | 2,195884 | +0,64% |
| 2016-02-01 | 2,234097 | +1,74% |
| 2016-01-29 | 2,241432 | +0,33% |
| 2016-01-28 | 2,216971 | -1,09% |
| 2016-01-27 | 2,205121 | -0,53% |
| 2016-01-26 | 2,180986 | -1,09% |
| 2016-01-25 | 2,181914 | +0,04% |
| 2016-01-22 | 2,186258 | +0,20% |
| 2016-01-21 | 2,141592 | -2,04% |
| 2016-01-20 | 2,133434 | -0,38% |
| 2016-01-19 | 2,166291 | +1,54% |
| 2016-01-18 | 2,148795 | -0,81% |
| 2016-01-15 | 2,214774 | +3,07% |
| 2016-01-14 | 2,273781 | +2,66% |
| 2016-01-13 | 2,281023 | +0,32% |
| 2016-01-12 | 2,282506 | +0,07% |
| 2016-01-11 | 2,236193 | -2,03% |
| 2016-01-08 | 2,251095 | +0,67% |
| 2016-01-07 | 2,266661 | +0,69% |
| 2016-01-06 | 2,308599 | +1,85% |
| 2016-01-05 | 2,313242 | +0,20% |
| 2016-01-04 | 2,367043 | +2,33% |
| 2015-12-31 | 2,370871 | +0,16% |
| 2015-12-30 | 2,392826 | +0,93% |
| 2015-12-29 | 2,371809 | -0,88% |
| 2015-12-28 | 2,367477 | -0,18% |
| 2015-12-23 | 2,354967 | -0,53% |
| 2015-12-22 | 2,350158 | -0,20% |
| 2015-12-21 | 2,345345 | -0,20% |
| 2015-12-18 | 2,333629 | -0,50% |
| 2015-12-17 | 2,307303 | -1,13% |
| 2015-12-16 | 2,277648 | -1,29% |
| 2015-12-15 | 2,255525 | -0,97% |
| 2015-12-14 | 2,268865 | +0,59% |
| 2015-12-11 | 2,297231 | +1,25% |
| 2015-12-10 | 2,271713 | -1,11% |
| 2015-12-09 | 2,294792 | +1,02% |
| 2015-12-08 | 2,325697 | +1,35% |
| 2015-12-07 | 2,347045 | +0,92% |
| 2015-12-04 | 2,336693 | -0,44% |
| 2015-12-03 | 2,363109 | +1,13% |
| 2015-12-02 | 2,391114 | +1,19% |
| 2015-12-01 | 2,390539 | -0,02% |
| 2015-11-30 | 2,385897 | -0,19% |
| 2015-11-27 | 2,401561 | +0,66% |
| 2015-11-26 | 2,382648 | -0,79% |
| 2015-11-25 | 2,382376 | -0,01% |
| 2015-11-24 | 2,411762 | +1,23% |
| 2015-11-23 | 2,414261 | +0,10% |
| 2015-11-20 | 2,409382 | -0,20% |
| 2015-11-19 | 2,426285 | +0,70% |
| 2015-11-18 | 2,416406 | -0,41% |
| 2015-11-17 | 2,383855 | -1,35% |
| 2015-11-16 | 2,392407 | +0,36% |
| 2015-11-13 | 2,407686 | +0,64% |
| 2015-11-12 | 2,418789 | +0,46% |
| 2015-11-11 | 2,425020 | +0,26% |
| 2015-11-10 | 2,422818 | -0,09% |
| 2015-11-09 | 2,426979 | +0,17% |
| 2015-11-06 | 2,409511 | -0,72% |
| 2015-11-05 | 2,418301 | +0,36% |
| 2015-11-04 | 2,410302 | -0,33% |
| 2015-11-03 | 2,406301 | -0,17% |
| 2015-11-02 | 2,383679 | -0,94% |
| 2015-10-30 | 2,390338 | +0,28% |
| 2015-10-29 | 2,417804 | +1,15% |
| 2015-10-28 | 2,426783 | +0,37% |
| 2015-10-27 | 2,419695 | -0,29% |
| 2015-10-26 | 2,414435 | -0,22% |
| 2015-10-22 | 2,407657 | -0,28% |
| 2015-10-21 | 2,412015 | +0,18% |
| 2015-10-20 | 2,406713 | -0,22% |
| 2015-10-19 | 2,415960 | +0,38% |
| 2015-10-16 | 2,426285 | +0,43% |
| 2015-10-15 | 2,418155 | -0,34% |
| 2015-10-14 | 2,426038 | +0,33% |
| 2015-10-13 | 2,447749 | +0,89% |
| 2015-10-12 | 2,449031 | +0,05% |
| 2015-10-09 | 2,433906 | -0,62% |
| 2015-10-08 | 2,419104 | -0,61% |
| 2015-10-07 | 2,408620 | -0,43% |
| 2015-10-06 | 2,399008 | -0,40% |
| 2015-10-05 | 2,367663 | -1,31% |
| 2015-10-02 | 2,375879 | +0,35% |
| 2015-10-01 | 2,390340 | +0,61% |
| 2015-09-30 | 2,376571 | -0,58% |
| 2015-09-29 | 2,373285 | -0,14% |
| 2015-09-28 | 2,400861 | +1,16% |
| 2015-09-25 | 2,377020 | -0,99% |
| 2015-09-24 | 2,386665 | +0,41% |
| 2015-09-23 | 2,406653 | +0,84% |
| 2015-09-22 | 2,446237 | +1,64% |
| 2015-09-21 | 2,436623 | -0,39% |
| 2015-09-18 | 2,481655 | +1,85% |
| 2015-09-17 | 2,464829 | -0,68% |
| 2015-09-16 | 2,474336 | +0,39% |
| 2015-09-15 | 2,476939 | +0,11% |
| 2015-09-14 | 2,496782 | +0,80% |
| 2015-09-11 | 2,493537 | -0,13% |
| 2015-09-10 | 2,461906 | -1,27% |
| 2015-09-09 | 2,455125 | -0,28% |
| 2015-09-08 | 2,449519 | -0,23% |
| 2015-09-07 | 2,457085 | +0,31% |
| 2015-09-04 | 2,486733 | +1,21% |
| 2015-09-03 | 2,441450 | -1,82% |
| 2015-09-02 | 2,441652 | +0,01% |
| 2015-09-01 | 2,488542 | +1,92% |
| 2015-08-31 | 2,482165 | -0,26% |
| 2015-08-28 | 2,468387 | -0,56% |
| 2015-08-27 | 2,415770 | -2,13% |
| 2015-08-26 | 2,413570 | -0,09% |
| 2015-08-25 | 2,383767 | -1,23% |
| 2015-08-24 | 2,523951 | +5,88% |
| 2015-08-19 | 2,512464 | -0,46% |
| 2015-08-18 | 2,523686 | +0,45% |
| 2015-08-17 | 2,535149 | +0,45% |
| 2015-08-14 | 2,571281 | +1,43% |
| 2015-08-13 | 2,538937 | -1,26% |
| 2015-08-12 | 2,563705 | +0,98% |
| 2015-08-11 | 2,566899 | +0,12% |
| 2015-08-10 | 2,546549 | -0,79% |
| 2015-08-07 | 2,532505 | -0,55% |
| 2015-08-06 | 2,582084 | +1,96% |
| 2015-08-05 | 2,559089 | -0,89% |
| 2015-08-04 | 2,564517 | +0,21% |
| 2015-08-03 | 2,561703 | -0,11% |
| 2015-07-31 | 2,539274 | -0,88% |
| 2015-07-30 | 2,554385 | +0,60% |
| 2015-07-29 | 2,556903 | +0,10% |
| 2015-07-28 | 2,541477 | -0,60% |
| 2015-07-27 | 2,554256 | +0,50% |
| 2015-07-24 | 2,551562 | -0,11% |
| 2015-07-23 | 2,547647 | -0,15% |
| 2015-07-22 | 2,597904 | +1,97% |
| 2015-07-21 | 2,587227 | -0,41% |
| 2015-07-20 | 2,607194 | +0,77% |
| 2015-07-17 | 2,622385 | +0,58% |
| 2015-07-16 | 2,595844 | -1,01% |
| 2015-07-15 | 2,587806 | -0,31% |
| 2015-07-14 | 2,585744 | -0,08% |
| 2015-07-13 | 2,577897 | -0,30% |
| 2015-07-10 | 2,559290 | -0,72% |
| 2015-07-09 | 2,532943 | -1,03% |
| 2015-07-08 | 2,528955 | -0,16% |
| 2015-07-07 | 2,564438 | +1,40% |
| 2015-07-06 | 2,575336 | +0,42% |
| 2015-07-03 | 2,585383 | +0,39% |
| 2015-07-02 | 2,591597 | +0,24% |
| 2015-07-01 | 2,602629 | +0,43% |
| 2015-06-30 | 2,573069 | -1,14% |
| 2015-06-29 | 2,615678 | +1,66% |
| 2015-06-26 | 2,605139 | -0,40% |
| 2015-06-25 | 2,599177 | -0,23% |
| 2015-06-24 | 2,595409 | -0,14% |
| 2015-06-23 | 2,600583 | +0,20% |
| 2015-06-22 | 2,564735 | -1,38% |
| 2015-06-19 | 2,563202 | -0,06% |
| 2015-06-18 | 2,572155 | +0,35% |
| 2015-06-17 | 2,599617 | +1,07% |
| 2015-06-16 | 2,597105 | -0,10% |
| 2015-06-15 | 2,605417 | +0,32% |
| 2015-06-12 | 2,637977 | +1,25% |
| 2015-06-11 | 2,630268 | -0,29% |
| 2015-06-10 | 2,590970 | -1,49% |
| 2015-06-09 | 2,600458 | +0,37% |
| 2015-06-08 | 2,617347 | +0,65% |
| 2015-06-05 | 2,650540 | +1,27% |
| 2015-06-04 | 2,657020 | +0,24% |
| 2015-06-03 | 2,647038 | -0,38% |
| 2015-06-02 | 2,670057 | +0,87% |
| 2015-06-01 | 2,666425 | -0,14% |
| 2015-05-29 | 2,668439 | +0,08% |
| 2015-05-28 | 2,683889 | +0,58% |
| 2015-05-27 | 2,657631 | -0,98% |
| 2015-05-26 | 2,712910 | +2,08% |
| 2015-05-22 | 2,711125 | -0,07% |
| 2015-05-21 | 2,724461 | +0,49% |
| 2015-05-20 | 2,727304 | +0,10% |
| 2015-05-19 | 2,724039 | -0,12% |
| 2015-05-18 | 2,725651 | +0,06% |
| 2015-05-15 | 2,714463 | -0,41% |
| 2015-05-14 | 2,725040 | +0,39% |
| 2015-05-13 | 2,729343 | +0,16% |
| 2015-05-12 | 2,725584 | -0,14% |
| 2015-05-11 | 2,728002 | +0,09% |
| 2015-05-08 | 2,735127 | +0,26% |
| 2015-05-07 | 2,713623 | -0,79% |
| 2015-05-06 | 2,697640 | -0,59% |
| 2015-05-05 | 2,713553 | +0,59% |
| 2015-05-04 | 2,703401 | -0,37% |
| 2015-04-30 | 2,697607 | -0,21% |
| 2015-04-29 | 2,724487 | +1,00% |
| 2015-04-28 | 2,728338 | +0,14% |
| 2015-04-27 | 2,704223 | -0,88% |
| 2015-04-24 | 2,703502 | -0,03% |
| 2015-04-23 | 2,690900 | -0,47% |
| 2015-04-22 | 2,682950 | -0,30% |
| 2015-04-21 | 2,687327 | +0,16% |
| 2015-04-20 | 2,659488 | -1,04% |
| 2015-04-17 | 2,692570 | +1,24% |
| 2015-04-16 | 2,655570 | -1,37% |
| 2015-04-15 | 2,628893 | -1,00% |
| 2015-04-14 | 2,635313 | +0,24% |
| 2015-04-13 | 2,622310 | -0,49% |
| 2015-04-09 | 2,597724 | -0,94% |
| 2015-04-08 | 2,588528 | -0,35% |
| 2015-04-07 | 2,574916 | -0,53% |
| 2015-04-03 | 2,571220 | -0,14% |
| 2015-04-02 | 2,556025 | -0,59% |
| 2015-04-01 | 2,545918 | -0,40% |
| 2015-03-31 | 2,551140 | +0,21% |
| 2015-03-30 | 2,532725 | -0,72% |
| 2015-03-27 | 2,547968 | +0,60% |
| 2015-03-26 | 2,561903 | +0,55% |
| 2015-03-25 | 2,592484 | +1,19% |
| 2015-03-24 | 2,585306 | -0,28% |
| 2015-03-23 | 2,569848 | -0,60% |
| 2015-03-20 | 2,547623 | -0,86% |
| 2015-03-19 | 2,520088 | -1,08% |
| 2015-03-18 | 2,525282 | +0,21% |
| 2015-03-17 | 2,521136 | -0,16% |
| 2015-03-16 | 2,516879 | -0,17% |
| 2015-03-13 | 2,515764 | -0,04% |
| 2015-03-12 | 2,526802 | +0,44% |
| 2015-03-11 | 2,515320 | -0,45% |
| 2015-03-10 | 2,538660 | +0,93% |
| 2015-03-09 | 2,540853 | +0,09% |
| 2015-03-06 | 2,528084 | -0,50% |
| 2015-03-05 | 2,513319 | -0,58% |
| 2015-03-04 | 2,489797 | -0,94% |
| 2015-03-03 | 2,510167 | +0,82% |
| 2015-03-02 | 2,512340 | +0,09% |
| 2015-02-27 | 2,520557 | +0,33% |
| 2015-02-26 | 2,526270 | +0,23% |
| 2015-02-25 | 2,530524 | +0,17% |
| 2015-02-24 | 2,524891 | -0,22% |
| 2015-02-23 | 2,505067 | -0,79% |
| 2015-02-20 | 2,505597 | +0,02% |
| 2015-02-19 | 2,510326 | +0,19% |
| 2015-02-18 | 2,514398 | +0,16% |
| 2015-02-17 | 2,516344 | +0,08% |
| 2015-02-16 | 2,510898 | -0,22% |
| 2015-02-13 | 2,506010 | -0,19% |
| 2015-02-12 | 2,473891 | -1,28% |
| 2015-02-11 | 2,485376 | +0,46% |
| 2015-02-10 | 2,459459 | -1,04% |
| 2015-02-09 | 2,453165 | -0,26% |
| 2015-02-06 | 2,453310 | +0,01% |
| 2015-02-05 | 2,462154 | +0,36% |
| 2015-02-04 | 2,457296 | -0,20% |
| 2015-02-03 | 2,435980 | -0,87% |
| 2015-02-02 | 2,422744 | -0,54% |
| 2015-01-30 | 2,422869 | +0,01% |
| 2015-01-29 | 2,402507 | -0,84% |
| 2015-01-28 | 2,422455 | +0,83% |
| 2015-01-27 | 2,425607 | +0,13% |
| 2015-01-26 | 2,417589 | -0,33% |
| 2015-01-23 | 2,425625 | +0,33% |
| 2015-01-22 | 2,398473 | -1,12% |
| 2015-01-21 | 2,377801 | -0,86% |
| 2015-01-20 | 2,376869 | -0,04% |
| 2015-01-19 | 2,392902 | +0,67% |
| 2015-01-16 | 2,413439 | +0,86% |
| 2015-01-15 | 2,442758 | +1,21% |
| 2015-01-14 | 2,448044 | +0,22% |
| 2015-01-13 | 2,418671 | -1,20% |
| 2015-01-12 | 2,426653 | +0,33% |
| 2015-01-09 | 2,447382 | +0,85% |
| 2015-01-08 | 2,422671 | -1,01% |
| 2015-01-07 | 2,400715 | -0,91% |
| 2015-01-06 | 2,407188 | +0,27% |
| 2015-01-05 | 2,425515 | +0,76% |
| 2014-12-31 | 2,414554 | -0,45% |
| 2014-12-30 | 2,403383 | -0,46% |
| 2014-12-29 | 2,423604 | +0,84% |
| 2014-12-23 | 2,439064 | +0,64% |
| 2014-12-22 | 2,410937 | -1,15% |
| 2014-12-19 | 2,430667 | +0,82% |
| 2014-12-18 | 2,390120 | -1,67% |
| 2014-12-17 | 2,399541 | +0,39% |
| 2014-12-16 | 2,409885 | +0,43% |
| 2014-12-15 | 2,453731 | +1,82% |
| 2014-12-13 | 2,453997 | +0,01% |
| 2014-12-12 | 2,468290 | +0,58% |
| 2014-12-11 | 2,470696 | +0,10% |
| 2014-12-10 | 2,472736 | +0,08% |
| 2014-12-09 | 2,504942 | +1,30% |
| 2014-12-08 | 2,515326 | +0,41% |
| 2014-12-05 | 2,493328 | -0,87% |
| 2014-12-04 | 2,515437 | +0,89% |
| 2014-12-03 | 2,505845 | -0,38% |
| 2014-12-02 | 2,482331 | -0,94% |
| 2014-12-01 | 2,494652 | +0,50% |
| 2014-11-28 | 2,491556 | -0,12% |
| 2014-11-27 | 2,481663 | -0,40% |
| 2014-11-26 | 2,467824 | -0,56% |
| 2014-11-25 | 2,455186 | -0,51% |
| 2014-11-24 | 2,456744 | +0,06% |
| 2014-11-21 | 2,438493 | -0,74% |
| 2014-11-20 | 2,461972 | +0,96% |
| 2014-11-19 | 2,467979 | +0,24% |
| 2014-11-18 | 2,449561 | -0,75% |
| 2014-11-17 | 2,448338 | -0,05% |
| 2014-11-14 | 2,431631 | -0,68% |
| 2014-11-13 | 2,453645 | +0,91% |
| 2014-11-12 | 2,466347 | +0,52% |
| 2014-11-11 | 2,480196 | +0,56% |
| 2014-11-10 | 2,467228 | -0,52% |
| 2014-11-07 | 2,469853 | +0,11% |
| 2014-11-06 | 2,466274 | -0,14% |
| 2014-11-05 | 2,479516 | +0,54% |
| 2014-11-04 | 2,483419 | +0,16% |
| 2014-11-03 | 2,483652 | +0,01% |
| 2014-10-31 | 2,470464 | -0,53% |
| 2014-10-30 | 2,454506 | -0,65% |
| 2014-10-29 | 2,471096 | +0,68% |
| 2014-10-28 | 2,456991 | -0,57% |
| 2014-10-27 | 2,420389 | -1,49% |
| 2014-10-22 | 2,424286 | +0,16% |
| 2014-10-21 | 2,390121 | -1,41% |
| 2014-10-20 | 2,405267 | +0,63% |
| 2014-10-18 | 2,405204 | 0,00% |
| 2014-10-17 | 2,386946 | -0,76% |
| 2014-10-16 | 2,390510 | +0,15% |
| 2014-10-15 | 2,418804 | +1,18% |
| 2014-10-14 | 2,421467 | +0,11% |
| 2014-10-13 | 2,428201 | +0,28% |
| 2014-10-10 | 2,448629 | +0,84% |
| 2014-10-09 | 2,454208 | +0,23% |
| 2014-10-08 | 2,469150 | +0,61% |
| 2014-10-07 | 2,493326 | +0,98% |
| 2014-10-06 | 2,492293 | -0,04% |
| 2014-10-03 | 2,477282 | -0,60% |
| 2014-10-02 | 2,511693 | +1,39% |
| 2014-10-01 | 2,536979 | +1,01% |
| 2014-09-30 | 2,536716 | -0,01% |
| 2014-09-29 | 2,524831 | -0,47% |
| 2014-09-26 | 2,513739 | -0,44% |
| 2014-09-25 | 2,522973 | +0,37% |
| 2014-09-24 | 2,532731 | +0,39% |
| 2014-09-23 | 2,567072 | +1,36% |
| 2014-09-22 | 2,576975 | +0,39% |
| 2014-09-19 | 2,570900 | -0,24% |
| 2014-09-18 | 2,581915 | +0,43% |
| 2014-09-17 | 2,569451 | -0,48% |
| 2014-09-16 | 2,569836 | +0,01% |
| 2014-09-15 | 2,569383 | -0,02% |
| 2014-09-12 | 2,572507 | +0,12% |
| 2014-09-11 | 2,600717 | +1,10% |
| 2014-09-10 | 2,602553 | +0,07% |
| 2014-09-09 | 2,597649 | -0,19% |
| 2014-09-08 | 2,586582 | -0,43% |
| 2014-09-05 | 2,578543 | -0,31% |
| 2014-09-04 | 2,566000 | -0,49% |
| 2014-09-03 | 2,516800 | -1,92% |
| 2014-09-02 | 2,506268 | -0,42% |
| 2014-09-01 | 2,496020 | -0,41% |
| 2014-08-29 | 2,481313 | -0,59% |
| 2014-08-28 | 2,520193 | +1,57% |
| 2014-08-27 | 2,523528 | +0,13% |
| 2014-08-26 | 2,514596 | -0,35% |
| 2014-08-25 | 2,508284 | -0,25% |
| 2014-08-22 | 2,513452 | +0,21% |
| 2014-08-21 | 2,506441 | -0,28% |
| 2014-08-19 | 2,504905 | -0,06% |
| 2014-08-18 | 2,473540 | -1,25% |
| 2014-08-15 | 2,477920 | +0,18% |
| 2014-08-14 | 2,457029 | -0,84% |
| 2014-08-13 | 2,417467 | -1,61% |
| 2014-08-12 | 2,431090 | +0,56% |
| 2014-08-11 | 2,404247 | -1,10% |
| 2014-08-08 | 2,420363 | +0,67% |
| 2014-08-07 | 2,435831 | +0,64% |
| 2014-08-06 | 2,443106 | +0,30% |
| 2014-08-05 | 2,429555 | -0,55% |
| 2014-08-04 | 2,418069 | -0,47% |
| 2014-08-01 | 2,399498 | -0,77% |
| 2014-07-31 | 2,422468 | +0,96% |
| 2014-07-30 | 2,438481 | +0,66% |
| 2014-07-29 | 2,437541 | -0,04% |
| 2014-07-28 | 2,442590 | +0,21% |
| 2014-07-25 | 2,443451 | +0,04% |
| 2014-07-24 | 2,435053 | -0,34% |
| 2014-07-23 | 2,447619 | +0,52% |
| 2014-07-22 | 2,430277 | -0,71% |
| 2014-07-21 | 2,436964 | +0,28% |
| 2014-07-18 | 2,451758 | +0,61% |
| 2014-07-17 | 2,453104 | +0,05% |
| 2014-07-16 | 2,443523 | -0,39% |
| 2014-07-15 | 2,442636 | -0,04% |
| 2014-07-14 | 2,430229 | -0,51% |
| 2014-07-11 | 2,403227 | -1,11% |
| 2014-07-10 | 2,404320 | +0,05% |
| 2014-07-09 | 2,419583 | +0,63% |
| 2014-07-08 | 2,449134 | +1,22% |
| 2014-07-07 | 2,447828 | -0,05% |
| 2014-07-04 | 2,496830 | +2,00% |
| 2014-07-03 | 2,498739 | +0,08% |
| 2014-07-02 | 2,497787 | -0,04% |
| 2014-07-01 | 2,498972 | +0,05% |
| 2014-06-30 | 2,490338 | -0,35% |
| 2014-06-27 | 2,480696 | -0,39% |
| 2014-06-26 | 2,486245 | +0,22% |
| 2014-06-25 | 2,503890 | +0,71% |
| 2014-06-24 | 2,518639 | +0,59% |
| 2014-06-23 | 2,515404 | -0,13% |
| 2014-06-20 | 2,539836 | +0,97% |
| 2014-06-19 | 2,542252 | +0,10% |
| 2014-06-18 | 2,543768 | +0,06% |
| 2014-06-17 | 2,537166 | -0,26% |
| 2014-06-16 | 2,545140 | +0,31% |
| 2014-06-13 | 2,552762 | +0,30% |
| 2014-06-12 | 2,551819 | -0,04% |
| 2014-06-11 | 2,554242 | +0,09% |
| 2014-06-10 | 2,535122 | -0,75% |
| 2014-06-06 | 2,530012 | -0,20% |
| 2014-06-05 | 2,521325 | -0,34% |
| 2014-06-04 | 2,504279 | -0,68% |
| 2014-06-03 | 2,502077 | -0,09% |
| 2014-06-02 | 2,493148 | -0,36% |
| 2014-05-30 | 2,501650 | +0,34% |
| 2014-05-29 | 2,492566 | -0,36% |
| 2014-05-28 | 2,492561 | 0,00% |
| 2014-05-27 | 2,483638 | -0,36% |
| 2014-05-26 | 2,471237 | -0,50% |
| 2014-05-23 | 2,460119 | -0,45% |
| 2014-05-22 | 2,425750 | -1,40% |
| 2014-05-21 | 2,417088 | -0,36% |
| 2014-05-20 | 2,406081 | -0,46% |
| 2014-05-19 | 2,398707 | -0,31% |
| 2014-05-16 | 2,387928 | -0,45% |
| 2014-05-15 | 2,418026 | +1,26% |
| 2014-05-14 | 2,414731 | -0,14% |
| 2014-05-13 | 2,422717 | +0,33% |
| 2014-05-12 | 2,418512 | -0,17% |
| 2014-05-10 | 2,418511 | 0,00% |
| 2014-05-09 | 2,422556 | +0,17% |
| 2014-05-08 | 2,419590 | -0,12% |
| 2014-05-07 | 2,422525 | +0,12% |
| 2014-05-06 | 2,425467 | +0,12% |
| 2014-05-05 | 2,447334 | +0,90% |
| 2014-04-30 | 2,472913 | +1,05% |
| 2014-04-29 | 2,443744 | -1,18% |
| 2014-04-28 | 2,444816 | +0,04% |
| 2014-04-25 | 2,469906 | +1,03% |
| 2014-04-24 | 2,473468 | +0,14% |
| 2014-04-23 | 2,476615 | +0,13% |
| 2014-04-22 | 2,457133 | -0,79% |
| 2014-04-18 | 2,460031 | +0,12% |
| 2014-04-17 | 2,437397 | -0,92% |
| 2014-04-16 | 2,430939 | -0,26% |
| 2014-04-15 | 2,455796 | +1,02% |
| 2014-04-14 | 2,461679 | +0,24% |
| 2014-04-11 | 2,469895 | +0,33% |
| 2014-04-10 | 2,459392 | -0,43% |
| 2014-04-09 | 2,460690 | +0,05% |
| 2014-04-08 | 2,472291 | +0,47% |
| 2014-04-07 | 2,488123 | +0,64% |
| 2014-04-04 | 2,481284 | -0,27% |
| 2014-04-03 | 2,482586 | +0,05% |
| 2014-04-02 | 2,469366 | -0,53% |
| 2014-04-01 | 2,455895 | -0,55% |
| 2014-03-31 | 2,447843 | -0,33% |
| 2014-03-28 | 2,441463 | -0,26% |
| 2014-03-27 | 2,446375 | +0,20% |
| 2014-03-26 | 2,420203 | -1,07% |
| 2014-03-25 | 2,397562 | -0,94% |
| 2014-03-24 | 2,396374 | -0,05% |
| 2014-03-21 | 2,397167 | +0,03% |
| 2014-03-20 | 2,384965 | -0,51% |
| 2014-03-19 | 2,392635 | +0,32% |
| 2014-03-18 | 2,385068 | -0,32% |
| 2014-03-17 | 2,344155 | -1,72% |
| 2014-03-14 | 2,345538 | +0,06% |
| 2014-03-13 | 2,380326 | +1,48% |
| 2014-03-12 | 2,411087 | +1,29% |
| 2014-03-11 | 2,422011 | +0,45% |
| 2014-03-10 | 2,448122 | +1,08% |
| 2014-03-07 | 2,485292 | +1,52% |
| 2014-03-06 | 2,472403 | -0,52% |
| 2014-03-05 | 2,479924 | +0,30% |
| 2014-03-04 | 2,441768 | -1,54% |
| 2014-03-03 | 2,531974 | +3,69% |
| 2014-02-28 | 2,525045 | -0,27% |
| 2014-02-27 | 2,537636 | +0,50% |
| 2014-02-26 | 2,558195 | +0,81% |
| 2014-02-25 | 2,580188 | +0,86% |
| 2014-02-24 | 2,564780 | -0,60% |
| 2014-02-21 | 2,559496 | -0,21% |
| 2014-02-20 | 2,576185 | +0,65% |
| 2014-02-19 | 2,546699 | -1,14% |
| 2014-02-18 | 2,555193 | +0,33% |
| 2014-02-17 | 2,550517 | -0,18% |
| 2014-02-14 | 2,546813 | -0,15% |
| 2014-02-13 | 2,524633 | -0,87% |
| 2014-02-12 | 2,508742 | -0,63% |
| 2014-02-11 | 2,485718 | -0,92% |
| 2014-02-10 | 2,483193 | -0,10% |
| 2014-02-07 | 2,480475 | -0,11% |
| 2014-02-06 | 2,433708 | -1,89% |
| 2014-02-05 | 2,435158 | +0,06% |
| 2014-02-04 | 2,442082 | +0,28% |
| 2014-02-03 | 2,448939 | +0,28% |
| 2014-01-31 | 2,445862 | -0,13% |
| 2014-01-30 | 2,406051 | -1,63% |
| 2014-01-29 | 2,431322 | +1,05% |
| 2014-01-28 | 2,417064 | -0,59% |
| 2014-01-27 | 2,450928 | +1,40% |
| 2014-01-24 | 2,490055 | +1,60% |
| 2014-01-23 | 2,503907 | +0,56% |
| 2014-01-22 | 2,488512 | -0,61% |
| 2014-01-21 | 2,467114 | -0,86% |
| 2014-01-20 | 2,466996 | 0,00% |
| 2014-01-17 | 2,478495 | +0,47% |
| 2014-01-16 | 2,486002 | +0,30% |
| 2014-01-15 | 2,458358 | -1,11% |
| 2014-01-14 | 2,450835 | -0,31% |
| 2014-01-13 | 2,413280 | -1,53% |
| 2014-01-10 | 2,407528 | -0,24% |
| 2014-01-09 | 2,419733 | +0,51% |
| 2014-01-08 | 2,402240 | -0,72% |
| 2014-01-07 | 2,409196 | +0,29% |
| 2014-01-06 | 2,407909 | -0,05% |
| 2014-01-03 | 2,412521 | +0,19% |
| 2014-01-02 | 2,398199 | -0,59% |
| 2013-12-31 | 2,399171 | +0,04% |
| 2013-12-30 | 2,400694 | +0,06% |
| 2013-12-23 | 2,400170 | -0,02% |
| 2013-12-21 | 2,400175 | +0,00% |
| 2013-12-20 | 2,380335 | -0,83% |
| 2013-12-19 | 2,385193 | +0,20% |
| 2013-12-18 | 2,370080 | -0,63% |
| 2013-12-17 | 2,412382 | +1,78% |
| 2013-12-16 | 2,400301 | -0,50% |
| 2013-12-13 | 2,412801 | +0,52% |
| 2013-12-12 | 2,428840 | +0,66% |
| 2013-12-11 | 2,420623 | -0,34% |
| 2013-12-10 | 2,418267 | -0,10% |
| 2013-12-09 | 2,422680 | +0,18% |
| 2013-12-07 | 2,422795 | +0,00% |
| 2013-12-06 | 2,421848 | -0,04% |
| 2013-12-05 | 2,441155 | +0,80% |
| 2013-12-04 | 2,447158 | +0,25% |
| 2013-12-03 | 2,474036 | +1,10% |
| 2013-12-02 | 2,493200 | +0,77% |
| 2013-11-29 | 2,475410 | -0,71% |
| 2013-11-28 | 2,475672 | +0,01% |
| 2013-11-27 | 2,457088 | -0,75% |
| 2013-11-26 | 2,484431 | +1,11% |
| 2013-11-25 | 2,471227 | -0,53% |
| 2013-11-22 | 2,459282 | -0,48% |
| 2013-11-21 | 2,455622 | -0,15% |
| 2013-11-20 | 2,469851 | +0,58% |
| 2013-11-19 | 2,491969 | +0,90% |
| 2013-11-18 | 2,461431 | -1,23% |
| 2013-11-15 | 2,433245 | -1,15% |
| 2013-11-14 | 2,415876 | -0,71% |
| 2013-11-13 | 2,446758 | +1,28% |
| 2013-11-12 | 2,451698 | +0,20% |
| 2013-11-11 | 2,452831 | +0,05% |
| 2013-11-08 | 2,487823 | +1,43% |
| 2013-11-07 | 2,504194 | +0,66% |
| 2013-11-06 | 2,476369 | -1,11% |
| 2013-11-05 | 2,489986 | +0,55% |
| 2013-11-04 | 2,458423 | -1,27% |
| 2013-10-31 | 2,464595 | +0,25% |
| 2013-10-30 | 2,448839 | -0,64% |
| 2013-10-29 | 2,418223 | -1,25% |
| 2013-10-28 | 2,408215 | -0,41% |
| 2013-10-25 | 2,417887 | +0,40% |
| 2013-10-24 | 2,422806 | +0,20% |
| 2013-10-22 | 2,424515 | +0,07% |
| 2013-10-21 | 2,399111 | -1,05% |
| 2013-10-18 | 2,389890 | -0,38% |
| 2013-10-17 | 2,402898 | +0,54% |
| 2013-10-16 | 2,392900 | -0,42% |
| 2013-10-15 | 2,385881 | -0,29% |
| 2013-10-14 | 2,377945 | -0,33% |
| 2013-10-11 | 2,380970 | +0,13% |
| 2013-10-10 | 2,323684 | -2,41% |
| 2013-10-09 | 2,318311 | -0,23% |
| 2013-10-08 | 2,327989 | +0,42% |
| 2013-10-07 | 2,340835 | +0,55% |
| 2013-10-04 | 2,342006 | +0,05% |
| 2013-10-03 | 2,344278 | +0,10% |
| 2013-10-02 | 2,342833 | -0,06% |
| 2013-10-01 | 2,343104 | +0,01% |
| 2013-09-30 | 2,366851 | +1,01% |
| 2013-09-27 | 2,366026 | -0,03% |
| 2013-09-26 | 2,363982 | -0,09% |
| 2013-09-25 | 2,347681 | -0,69% |
| 2013-09-24 | 2,335641 | -0,51% |
| 2013-09-23 | 2,351233 | +0,67% |
| 2013-09-20 | 2,362938 | +0,50% |
| 2013-09-19 | 2,340008 | -0,97% |
| 2013-09-18 | 2,347646 | +0,33% |
| 2013-09-17 | 2,351499 | +0,16% |
| 2013-09-16 | 2,347386 | -0,17% |
| 2013-09-13 | 2,361997 | +0,62% |
| 2013-09-12 | 2,341370 | -0,87% |
| 2013-09-11 | 2,323382 | -0,77% |
| 2013-09-10 | 2,289956 | -1,44% |
| 2013-09-09 | 2,263740 | -1,14% |
| 2013-09-06 | 2,260027 | -0,16% |
| 2013-09-05 | 2,303924 | +1,94% |
| 2013-09-04 | 2,324062 | +0,87% |
| 2013-09-03 | 2,338126 | +0,61% |
| 2013-09-02 | 2,332279 | -0,25% |
| 2013-08-30 | 2,323825 | -0,36% |
| 2013-08-29 | 2,333001 | +0,39% |
| 2013-08-28 | 2,317904 | -0,65% |
| 2013-08-27 | 2,353690 | +1,54% |
| 2013-08-26 | 2,352119 | -0,07% |
| 2013-08-24 | 2,352236 | +0,00% |
| 2013-08-23 | 2,351660 | -0,02% |
| 2013-08-22 | 2,322255 | -1,25% |
| 2013-08-21 | 2,368115 | +1,97% |
| 2013-08-16 | 2,370231 | +0,09% |
| 2013-08-15 | 2,379842 | +0,41% |
| 2013-08-14 | 2,375975 | -0,16% |
| 2013-08-13 | 2,365057 | -0,46% |
| 2013-08-12 | 2,350001 | -0,64% |
| 2013-08-09 | 2,349011 | -0,04% |
| 2013-08-08 | 2,311141 | -1,61% |
| 2013-08-07 | 2,294523 | -0,72% |
| 2013-08-06 | 2,314237 | +0,86% |
| 2013-08-05 | 2,318048 | +0,16% |
| 2013-08-02 | 2,293548 | -1,06% |
| 2013-08-01 | 2,265220 | -1,24% |
| 2013-07-31 | 2,254817 | -0,46% |
| 2013-07-30 | 2,237296 | -0,78% |
| 2013-07-29 | 2,234520 | -0,12% |
| 2013-07-26 | 2,239950 | +0,24% |
| 2013-07-25 | 2,253963 | +0,63% |
| 2013-07-24 | 2,223906 | -1,33% |
| 2013-07-23 | 2,202664 | -0,96% |
| 2013-07-22 | 2,201003 | -0,08% |
| 2013-07-19 | 2,208002 | +0,32% |
| 2013-07-18 | 2,205950 | -0,09% |
| 2013-07-17 | 2,198484 | -0,34% |
| 2013-07-16 | 2,199276 | +0,04% |
| 2013-07-15 | 2,188185 | -0,50% |
| 2013-07-12 | 2,166000 | -1,01% |
| 2013-07-11 | 2,146188 | -0,91% |
| 2013-07-10 | 2,138214 | -0,37% |
| 2013-07-09 | 2,149501 | +0,53% |
| 2013-07-08 | 2,159780 | +0,48% |
| 2013-07-05 | 2,174077 | +0,66% |
| 2013-07-04 | 2,135693 | -1,77% |
| 2013-07-03 | 2,158592 | +1,07% |
| 2013-07-02 | 2,148362 | -0,47% |
| 2013-07-01 | 2,162244 | +0,65% |
| 2013-06-28 | 2,126927 | -1,63% |
| 2013-06-27 | 2,157982 | +1,46% |
| 2013-06-26 | 2,144128 | -0,64% |
| 2013-06-25 | 2,148697 | +0,21% |
| 2013-06-24 | 2,166731 | +0,84% |
| 2013-06-21 | 2,220626 | +2,49% |
| 2013-06-20 | 2,283384 | +2,83% |
| 2013-06-19 | 2,297563 | +0,62% |
| 2013-06-18 | 2,299515 | +0,08% |
| 2013-06-17 | 2,320929 | +0,93% |
| 2013-06-14 | 2,328381 | +0,32% |
| 2013-06-13 | 2,347491 | +0,82% |
| 2013-06-12 | 2,362465 | +0,64% |
| 2013-06-11 | 2,365022 | +0,11% |
| 2013-06-10 | 2,348725 | -0,69% |
| 2013-06-07 | 2,318617 | -1,28% |
| 2013-06-06 | 2,327349 | +0,38% |
| 2013-06-05 | 2,325067 | -0,10% |
| 2013-06-04 | 2,320068 | -0,22% |
| 2013-06-03 | 2,344195 | +1,04% |
| 2013-05-31 | 2,311693 | -1,39% |
| 2013-05-30 | 2,312834 | +0,05% |
| 2013-05-29 | 2,330615 | +0,77% |
| 2013-05-28 | 2,313450 | -0,74% |
| 2013-05-27 | 2,285096 | -1,23% |
| 2013-05-24 | 2,280672 | -0,19% |
| 2013-05-23 | 2,290329 | +0,42% |
| 2013-05-22 | 2,285313 | -0,22% |
| 2013-05-21 | 2,298860 | +0,59% |
| 2013-05-17 | 2,299010 | +0,01% |
| 2013-05-16 | 2,303358 | +0,19% |
| 2013-05-15 | 2,316596 | +0,57% |
| 2013-05-14 | 2,289432 | -1,17% |
| 2013-05-13 | 2,271619 | -0,78% |
| 2013-05-10 | 2,281242 | +0,42% |
| 2013-05-09 | 2,290967 | +0,43% |
| 2013-05-08 | 2,299900 | +0,39% |
| 2013-05-07 | 2,294207 | -0,25% |
| 2013-05-06 | 2,274115 | -0,88% |
| 2013-05-03 | 2,275513 | +0,06% |
| 2013-05-02 | 2,300285 | +1,09% |
| 2013-04-30 | 2,291779 | -0,37% |
| 2013-04-29 | 2,280968 | -0,47% |
| 2013-04-26 | 2,286283 | +0,23% |
| 2013-04-25 | 2,274665 | -0,51% |
| 2013-04-24 | 2,272032 | -0,12% |
| 2013-04-23 | 2,266450 | -0,25% |
| 2013-04-22 | 2,267824 | +0,06% |
| 2013-04-19 | 2,236531 | -1,38% |
| 2013-04-18 | 2,244446 | +0,35% |
| 2013-04-17 | 2,275293 | +1,37% |
| 2013-04-16 | 2,270644 | -0,20% |
| 2013-04-15 | 2,320741 | +2,21% |
| 2013-04-12 | 2,343159 | +0,97% |
| 2013-04-11 | 2,313884 | -1,25% |
| 2013-04-10 | 2,284476 | -1,27% |
| 2013-04-09 | 2,262715 | -0,95% |
| 2013-04-08 | 2,278461 | +0,70% |
| 2013-04-05 | 2,292684 | +0,62% |
| 2013-04-04 | 2,285401 | -0,32% |
| 2013-04-03 | 2,317476 | +1,40% |
| 2013-04-02 | 2,313607 | -0,17% |
| 2013-03-29 | 2,313328 | -0,01% |
| 2013-03-28 | 2,311024 | -0,10% |
| 2013-03-27 | 2,315669 | +0,20% |
| 2013-03-26 | 2,303986 | -0,50% |
| 2013-03-25 | 2,328734 | +1,07% |
| 2013-03-22 | 2,333660 | +0,21% |
| 2013-03-21 | 2,347312 | +0,59% |
| 2013-03-20 | 2,339581 | -0,33% |
| 2013-03-19 | 2,382258 | +1,82% |
| 2013-03-18 | 2,419615 | +1,57% |
| 2013-03-14 | 2,417841 | -0,07% |
| 2013-03-13 | 2,420665 | +0,12% |
| 2013-03-12 | 2,421924 | +0,05% |
| 2013-03-11 | 2,409244 | -0,52% |
| 2013-03-08 | 2,407641 | -0,07% |
| 2013-03-07 | 2,412635 | +0,21% |
| 2013-03-06 | 2,401103 | -0,48% |
| 2013-03-05 | 2,366959 | -1,42% |
| 2013-03-04 | 2,365628 | -0,06% |
| 2013-03-01 | 2,364277 | -0,06% |
| 2013-02-28 | 2,346999 | -0,73% |
| 2013-02-27 | 2,326141 | -0,89% |
| 2013-02-26 | 2,350466 | +1,05% |
| 2013-02-25 | 2,333490 | -0,72% |
| 2013-02-22 | 2,319377 | -0,60% |
| 2013-02-21 | 2,333552 | +0,61% |
| 2013-02-20 | 2,342279 | +0,37% |
| 2013-02-19 | 2,343968 | +0,07% |
| 2013-02-18 | 2,339385 | -0,20% |
| 2013-02-15 | 2,348566 | +0,39% |
| 2013-02-14 | 2,356345 | +0,33% |
| 2013-02-13 | 2,368571 | +0,52% |
| 2013-02-12 | 2,379234 | +0,45% |
| 2013-02-11 | 2,378733 | -0,02% |
| 2013-02-08 | 2,354991 | -1,00% |
| 2013-02-07 | 2,356718 | +0,07% |
| 2013-02-06 | 2,363205 | +0,28% |
| 2013-02-05 | 2,358613 | -0,19% |
| 2013-02-04 | 2,373542 | +0,63% |
| 2013-02-01 | 2,377285 | +0,16% |
| 2013-01-31 | 2,388753 | +0,48% |
| 2013-01-30 | 2,419768 | +1,30% |
| 2013-01-29 | 2,411401 | -0,35% |
| 2013-01-28 | 2,419723 | +0,35% |
| 2013-01-25 | 2,407399 | -0,51% |
| 2013-01-24 | 2,413691 | +0,26% |
| 2013-01-23 | 2,422244 | +0,35% |
| 2013-01-22 | 2,428591 | +0,26% |
| 2013-01-21 | 2,453462 | +1,02% |
| 2013-01-18 | 2,451815 | -0,07% |
| 2013-01-17 | 2,456873 | +0,21% |
| 2013-01-16 | 2,440248 | -0,68% |
| 2013-01-15 | 2,480655 | +1,66% |
| 2013-01-14 | 2,472158 | -0,34% |
| 2013-01-11 | 2,451116 | -0,85% |
| 2013-01-10 | 2,460936 | +0,40% |
| 2013-01-09 | 2,443517 | -0,71% |
| 2013-01-08 | 2,435795 | -0,32% |
| 2013-01-07 | 2,448214 | +0,51% |
| 2013-01-04 | 2,471699 | +0,96% |
| 2013-01-03 | 2,478437 | +0,27% |
| 2013-01-02 | 2,428521 | -2,01% |
| 2012-12-28 | 2,434222 | +0,23% |
| 2012-12-27 | 2,384062 | -2,06% |
| 2012-12-21 | 2,390889 | +0,29% |
| 2012-12-20 | 2,402844 | +0,50% |
| 2012-12-19 | 2,389984 | -0,54% |
| 2012-12-18 | 2,338406 | -2,16% |
| 2012-12-17 | 2,334255 | -0,18% |
| 2012-12-15 | 2,335125 | +0,04% |
| 2012-12-14 | 2,324255 | -0,47% |
| 2012-12-13 | 2,324002 | -0,01% |
| 2012-12-12 | 2,307868 | -0,69% |
| 2012-12-11 | 2,288188 | -0,85% |
| 2012-12-10 | 2,278457 | -0,43% |
| 2012-12-07 | 2,292304 | +0,61% |
| 2012-12-06 | 2,292197 | 0,00% |
| 2012-12-05 | 2,284553 | -0,33% |
| 2012-12-04 | 2,280232 | -0,19% |
| 2012-12-03 | 2,276062 | -0,18% |
| 2012-12-01 | 2,276106 | +0,00% |
| 2012-11-30 | 2,260350 | -0,69% |
| 2012-11-29 | 2,258876 | -0,07% |
| 2012-11-28 | 2,278614 | +0,87% |
| 2012-11-27 | 2,270518 | -0,36% |
| 2012-11-26 | 2,254578 | -0,70% |
| 2012-11-23 | 2,226243 | -1,26% |
| 2012-11-22 | 2,247421 | +0,95% |
| 2012-11-21 | 2,269782 | +0,99% |
| 2012-11-20 | 2,285485 | +0,69% |
| 2012-11-19 | 2,268634 | -0,74% |
| 2012-11-16 | 2,281104 | +0,55% |
| 2012-11-15 | 2,281154 | +0,00% |
| 2012-11-14 | 2,272984 | -0,36% |
| 2012-11-13 | 2,268551 | -0,20% |
| 2012-11-12 | 2,272018 | +0,15% |
| 2012-11-10 | 2,272492 | +0,02% |
| 2012-11-09 | 2,278387 | +0,26% |
| 2012-11-08 | 2,268519 | -0,43% |
| 2012-11-07 | 2,294153 | +1,13% |
| 2012-11-06 | 2,290878 | -0,14% |
| 2012-11-05 | 2,273414 | -0,76% |
| 2012-10-31 | 2,273407 | 0,00% |
| 2012-10-30 | 2,248426 | -1,10% |
| 2012-10-29 | 2,243401 | -0,22% |
| 2012-10-27 | 2,243566 | +0,01% |
| 2012-10-26 | 2,246657 | +0,14% |
| 2012-10-25 | 2,253248 | +0,29% |
| 2012-10-24 | 2,275679 | +1,00% |
| 2012-10-19 | 2,290492 | +0,65% |
| 2012-10-18 | 2,309461 | +0,83% |
| 2012-10-17 | 2,309883 | +0,02% |
| 2012-10-16 | 2,291635 | -0,79% |
| 2012-10-15 | 2,302158 | +0,46% |
| 2012-10-12 | 2,319627 | +0,76% |
| 2012-10-11 | 2,314740 | -0,21% |
| 2012-10-10 | 2,313011 | -0,07% |
| 2012-10-09 | 2,324230 | +0,49% |
| 2012-10-08 | 2,328161 | +0,17% |
| 2012-10-05 | 2,312256 | -0,68% |
| 2012-10-04 | 2,308727 | -0,15% |
| 2012-10-03 | 2,306559 | -0,09% |
| 2012-10-02 | 2,312504 | +0,26% |
| 2012-10-01 | 2,277354 | -1,52% |
| 2012-09-28 | 2,290361 | +0,57% |
| 2012-09-27 | 2,271899 | -0,81% |
| 2012-09-26 | 2,287186 | +0,67% |
| 2012-09-25 | 2,283234 | -0,17% |
| 2012-09-24 | 2,282129 | -0,05% |
| 2012-09-21 | 2,287596 | +0,24% |
| 2012-09-20 | 2,312910 | +1,11% |
| 2012-09-19 | 2,316843 | +0,17% |
| 2012-09-18 | 2,327880 | +0,48% |
| 2012-09-17 | 2,343579 | +0,67% |
| 2012-09-14 | 2,285518 | -2,48% |
| 2012-09-13 | 2,288359 | +0,12% |
| 2012-09-12 | 2,293433 | +0,22% |
| 2012-09-11 | 2,280217 | -0,58% |
| 2012-09-10 | 2,284311 | +0,18% |
| 2012-09-07 | 2,233581 | -2,22% |
| 2012-09-06 | 2,194139 | -1,77% |
| 2012-09-05 | 2,185660 | -0,39% |
| 2012-09-04 | 2,199966 | +0,65% |
| 2012-09-03 | 2,195038 | -0,22% |
| 2012-08-31 | 2,162911 | -1,46% |
| 2012-08-30 | 2,167066 | +0,19% |
| 2012-08-29 | 2,163481 | -0,17% |
| 2012-08-28 | 2,178300 | +0,68% |
| 2012-08-27 | 2,174652 | -0,17% |
| 2012-08-24 | 2,177108 | +0,11% |
| 2012-08-23 | 2,180105 | +0,14% |
| 2012-08-22 | 2,185886 | +0,27% |
| 2012-08-21 | 2,202277 | +0,75% |
| 2012-08-17 | 2,211739 | +0,43% |
| 2012-08-16 | 2,193559 | -0,82% |
| 2012-08-15 | 2,184439 | -0,42% |
| 2012-08-14 | 2,174436 | -0,46% |
| 2012-08-13 | 2,166632 | -0,36% |
| 2012-08-10 | 2,165085 | -0,07% |
| 2012-08-09 | 2,138941 | -1,21% |
| 2012-08-08 | 2,143246 | +0,20% |
| 2012-08-07 | 2,139711 | -0,16% |
| 2012-08-06 | 2,106139 | -1,57% |
| 2012-08-03 | 2,071369 | -1,65% |
| 2012-08-02 | 2,083715 | +0,60% |
| 2012-08-01 | 2,073630 | -0,48% |
| 2012-07-31 | 2,101916 | +1,36% |
| 2012-07-30 | 2,094297 | -0,36% |
| 2012-07-27 | 2,070747 | -1,12% |
| 2012-07-26 | 2,060352 | -0,50% |
| 2012-07-25 | 2,051285 | -0,44% |
| 2012-07-24 | 2,048036 | -0,16% |
| 2012-07-23 | 2,085119 | +1,81% |
| 2012-07-20 | 2,110958 | +1,24% |
| 2012-07-19 | 2,108031 | -0,14% |
| 2012-07-18 | 2,117028 | +0,43% |
| 2012-07-17 | 2,110995 | -0,28% |
| 2012-07-16 | 2,110185 | -0,04% |
| 2012-07-13 | 2,082075 | -1,33% |
| 2012-07-12 | 2,100018 | +0,86% |
| 2012-07-11 | 2,097272 | -0,13% |
| 2012-07-10 | 2,092363 | -0,23% |
| 2012-07-09 | 2,091729 | -0,03% |
| 2012-07-06 | 2,111500 | +0,95% |
| 2012-07-05 | 2,102684 | -0,42% |
| 2012-07-04 | 2,101928 | -0,04% |
| 2012-07-03 | 2,095905 | -0,29% |
| 2012-07-02 | 2,103999 | +0,39% |
| 2012-06-29 | 2,057976 | -2,19% |
| 2012-06-28 | 2,070941 | +0,63% |
| 2012-06-27 | 2,054111 | -0,81% |
| 2012-06-26 | 2,035299 | -0,92% |
| 2012-06-25 | 2,068048 | +1,61% |
| 2012-06-22 | 2,073542 | +0,27% |
| 2012-06-21 | 2,100614 | +1,31% |
| 2012-06-20 | 2,115218 | +0,70% |
| 2012-06-19 | 2,092040 | -1,10% |
| 2012-06-18 | 2,096553 | +0,22% |
| 2012-06-15 | 2,073635 | -1,09% |
| 2012-06-14 | 2,070295 | -0,16% |
| 2012-06-13 | 2,069179 | -0,05% |
| 2012-06-12 | 2,056190 | -0,63% |
| 2012-06-11 | 2,072427 | +0,79% |
| 2012-06-08 | 2,053778 | -0,90% |
| 2012-06-07 | 2,048777 | -0,24% |
| 2012-06-06 | 1,998025 | -2,48% |
| 2012-06-05 | 2,012182 | +0,71% |
| 2012-06-04 | 2,002589 | -0,48% |
| 2012-06-01 | 2,000412 | -0,11% |
| 2012-05-31 | 1,998812 | -0,08% |
| 2012-05-30 | 2,030311 | +1,58% |
| 2012-05-29 | 2,010640 | -0,97% |
| 2012-05-25 | 2,009724 | -0,05% |
| 2012-05-24 | 2,012938 | +0,16% |
| 2012-05-23 | 2,047322 | +1,71% |
| 2012-05-22 | 2,039184 | -0,40% |
| 2012-05-21 | 2,014809 | -1,20% |
| 2012-05-18 | 2,002802 | -0,60% |
| 2012-05-17 | 2,026270 | +1,17% |
| 2012-05-16 | 2,032715 | +0,32% |
| 2012-05-15 | 2,056805 | +1,19% |
| 2012-05-14 | 2,095924 | +1,90% |
| 2012-05-11 | 2,098939 | +0,14% |
| 2012-05-10 | 2,082703 | -0,77% |
| 2012-05-09 | 2,107886 | +1,21% |
| 2012-05-08 | 2,136429 | +1,35% |
| 2012-05-07 | 2,126815 | -0,45% |
| 2012-05-04 | 2,135594 | +0,41% |
| 2012-05-03 | 2,154113 | +0,87% |
| 2012-05-02 | 2,177328 | +1,08% |
| 2012-04-27 | 2,163016 | -0,66% |
| 2012-04-26 | 2,176753 | +0,64% |
| 2012-04-25 | 2,178205 | +0,07% |
| 2012-04-24 | 2,146685 | -1,45% |
| 2012-04-23 | 2,183978 | +1,74% |
| 2012-04-20 | 2,181064 | -0,13% |
| 2012-04-19 | 2,187676 | +0,30% |
| 2012-04-18 | 2,206352 | +0,85% |
| 2012-04-17 | 2,187723 | -0,84% |
| 2012-04-16 | 2,196585 | +0,41% |
| 2012-04-13 | 2,230127 | +1,53% |
| 2012-04-12 | 2,214909 | -0,68% |
| 2012-04-11 | 2,186719 | -1,27% |
| 2012-04-10 | 2,213787 | +1,24% |
| 2012-04-06 | 2,220369 | +0,30% |
| 2012-04-05 | 2,214630 | -0,26% |
| 2012-04-04 | 2,250202 | +1,61% |
| 2012-04-03 | 2,262558 | +0,55% |
| 2012-04-02 | 2,271934 | +0,41% |
| 2012-03-30 | 2,254936 | -0,75% |
| 2012-03-29 | 2,275941 | +0,93% |
| 2012-03-28 | 2,290736 | +0,65% |
| 2012-03-27 | 2,300824 | +0,44% |
| 2012-03-26 | 2,295512 | -0,23% |
| 2012-03-24 | 2,295606 | +0,00% |
| 2012-03-23 | 2,280897 | -0,64% |
| 2012-03-22 | 2,294735 | +0,61% |
| 2012-03-21 | 2,300481 | +0,25% |
| 2012-03-20 | 2,314844 | +0,62% |
| 2012-03-19 | 2,321139 | +0,27% |
| 2012-03-14 | 2,318092 | -0,13% |
| 2012-03-13 | 2,302579 | -0,67% |
| 2012-03-12 | 2,302733 | +0,01% |
| 2012-03-09 | 2,302783 | +0,00% |
| 2012-03-08 | 2,280949 | -0,95% |
| 2012-03-07 | 2,268216 | -0,56% |
| 2012-03-06 | 2,302822 | +1,53% |
| 2012-03-05 | 2,320265 | +0,76% |
| 2012-03-02 | 2,321676 | +0,06% |
| 2012-03-01 | 2,320398 | -0,06% |
| 2012-02-29 | 2,300223 | -0,87% |
| 2012-02-28 | 2,302865 | +0,11% |
| 2012-02-27 | 2,292047 | -0,47% |
| 2012-02-24 | 2,269315 | -0,99% |
| 2012-02-23 | 2,286031 | +0,74% |
| 2012-02-22 | 2,305125 | +0,84% |
| 2012-02-21 | 2,320905 | +0,68% |
| 2012-02-20 | 2,315702 | -0,22% |
| 2012-02-17 | 2,290405 | -1,09% |
| 2012-02-16 | 2,302787 | +0,54% |
| 2012-02-15 | 2,292818 | -0,43% |
| 2012-02-14 | 2,311361 | +0,81% |
| 2012-02-13 | 2,294566 | -0,73% |
| 2012-02-10 | 2,344682 | +2,18% |
| 2012-02-09 | 2,345944 | +0,05% |
| 2012-02-08 | 2,344975 | -0,04% |
| 2012-02-07 | 2,363937 | +0,81% |
| 2012-02-06 | 2,340677 | -0,98% |
| 2012-02-03 | 2,335598 | -0,22% |
| 2012-02-02 | 2,321565 | -0,60% |
| 2012-02-01 | 2,280420 | -1,77% |
| 2012-01-31 | 2,273452 | -0,31% |
| 2012-01-30 | 2,286557 | +0,58% |
| 2012-01-27 | 2,282144 | -0,19% |
| 2012-01-26 | 2,246718 | -1,55% |
| 2012-01-25 | 2,266817 | +0,89% |
| 2012-01-24 | 2,290026 | +1,02% |
| 2012-01-23 | 2,272928 | -0,75% |
| 2012-01-20 | 2,228199 | -1,97% |
| 2012-01-19 | 2,210253 | -0,81% |
| 2012-01-18 | 2,198050 | -0,55% |
| 2012-01-17 | 2,167852 | -1,37% |
| 2012-01-16 | 2,155703 | -0,56% |
| 2012-01-13 | 2,149223 | -0,30% |
| 2012-01-12 | 2,115653 | -1,56% |
| 2012-01-11 | 2,146111 | +1,44% |
| 2012-01-10 | 2,120586 | -1,19% |
| 2012-01-09 | 2,128079 | +0,35% |
| 2012-01-06 | 2,144735 | +0,78% |
| 2012-01-05 | 2,181736 | +1,73% |
| 2012-01-04 | 2,199029 | +0,79% |
| 2012-01-03 | 2,197287 | -0,08% |
| 2012-01-02 | 2,149625 | -2,17% |
| 2011-12-30 | 2,161920 | +0,57% |
| 2011-12-29 | 2,142229 | -0,91% |
| 2011-12-28 | 2,158798 | +0,77% |
| 2011-12-27 | 2,154895 | -0,18% |
| 2011-12-23 | 2,148348 | -0,30% |
| 2011-12-22 | 2,128025 | -0,95% |
| 2011-12-21 | 2,124917 | -0,15% |
| 2011-12-20 | 2,095491 | -1,38% |
| 2011-12-19 | 2,076790 | -0,89% |
| 2011-12-16 | 2,100505 | +1,14% |
| 2011-12-15 | 2,092032 | -0,40% |
| 2011-12-14 | 2,118367 | +1,26% |
| 2011-12-13 | 2,123159 | +0,23% |
| 2011-12-12 | 2,157926 | +1,64% |
| 2011-12-09 | 2,145107 | -0,59% |
| 2011-12-08 | 2,170616 | +1,19% |
| 2011-12-07 | 2,180947 | +0,48% |
| 2011-12-06 | 2,223284 | +1,94% |
| 2011-12-05 | 2,197422 | -1,16% |
| 2011-12-02 | 2,170592 | -1,22% |
| 2011-12-01 | 2,222812 | +2,41% |
| 2011-11-30 | 2,132989 | -4,04% |
| 2011-11-29 | 2,140586 | +0,36% |
| 2011-11-28 | 2,133781 | -0,32% |
| 2011-11-25 | 2,130482 | -0,15% |
| 2011-11-24 | 2,117130 | -0,63% |
| 2011-11-23 | 2,128843 | +0,55% |
| 2011-11-22 | 2,137920 | +0,43% |
| 2011-11-21 | 2,197542 | +2,79% |
| 2011-11-18 | 2,230118 | +1,48% |
| 2011-11-17 | 2,235752 | +0,25% |
| 2011-11-16 | 2,244548 | +0,39% |
| 2011-11-15 | 2,250950 | +0,29% |
| 2011-11-14 | 2,249622 | -0,06% |
| 2011-11-11 | 2,212945 | -1,63% |
| 2011-11-10 | 2,239919 | +1,22% |
| 2011-11-09 | 2,269595 | +1,32% |
| 2011-11-08 | 2,244882 | -1,09% |
| 2011-11-07 | 2,243457 | -0,06% |
| 2011-11-04 | 2,250888 | +0,33% |
| 2011-11-03 | 2,235540 | -0,68% |
| 2011-11-02 | 2,314676 | +3,54% |
| 2011-10-28 | 2,331007 | +0,71% |
| 2011-10-27 | 2,248661 | -3,53% |
| 2011-10-26 | 2,254639 | +0,27% |
| 2011-10-25 | 2,255966 | +0,06% |
| 2011-10-24 | 2,227869 | -1,25% |
| 2011-10-21 | 2,180503 | -2,13% |
| 2011-10-20 | 2,223826 | +1,99% |
| 2011-10-19 | 2,225992 | +0,10% |
| 2011-10-18 | 2,220251 | -0,26% |
| 2011-10-17 | 2,225724 | +0,25% |
| 2011-10-14 | 2,207899 | -0,80% |
| 2011-10-13 | 2,242886 | +1,58% |
| 2011-10-12 | 2,205887 | -1,65% |
| 2011-10-11 | 2,210944 | +0,23% |
| 2011-10-10 | 2,183643 | -1,23% |
| 2011-10-07 | 2,168102 | -0,71% |
| 2011-10-06 | 2,149533 | -0,86% |
| 2011-10-05 | 2,094275 | -2,57% |
| 2011-10-04 | 2,109135 | +0,71% |
| 2011-10-03 | 2,149889 | +1,93% |
| 2011-09-30 | 2,146526 | -0,16% |
| 2011-09-29 | 2,122152 | -1,14% |
| 2011-09-28 | 2,151385 | +1,38% |
| 2011-09-27 | 2,076251 | -3,49% |
| 2011-09-26 | 2,026136 | -2,41% |
| 2011-09-23 | 2,072140 | +2,27% |
| 2011-09-22 | 2,186279 | +5,51% |
| 2011-09-21 | 2,198200 | +0,55% |
| 2011-09-20 | 2,187238 | -0,50% |
| 2011-09-19 | 2,230498 | +1,98% |
| 2011-09-16 | 2,231965 | +0,07% |
| 2011-09-15 | 2,191016 | -1,83% |
| 2011-09-14 | 2,179297 | -0,53% |
| 2011-09-13 | 2,156280 | -1,06% |
| 2011-09-12 | 2,209204 | +2,45% |
| 2011-09-09 | 2,298654 | +4,05% |
| 2011-09-08 | 2,301280 | +0,11% |
| 2011-09-07 | 2,246553 | -2,38% |
| 2011-09-06 | 2,249153 | +0,12% |
| 2011-09-05 | 2,310911 | +2,75% |
| 2011-09-02 | 2,343748 | +1,42% |
| 2011-09-01 | 2,358820 | +0,64% |
| 2011-08-31 | 2,318130 | -1,73% |
| 2011-08-30 | 2,310147 | -0,34% |
| 2011-08-29 | 2,275281 | -1,51% |
| 2011-08-26 | 2,267976 | -0,32% |
| 2011-08-25 | 2,269825 | +0,08% |
| 2011-08-24 | 2,254582 | -0,67% |
| 2011-08-23 | 2,252218 | -0,10% |
| 2011-08-22 | 2,221482 | -1,36% |
| 2011-08-19 | 2,229878 | +0,38% |
| 2011-08-18 | 2,323777 | +4,21% |
| 2011-08-17 | 2,315137 | -0,37% |
| 2011-08-16 | 2,312912 | -0,10% |
| 2011-08-15 | 2,294593 | -0,79% |
| 2011-08-12 | 2,262808 | -1,39% |
| 2011-08-11 | 2,210611 | -2,31% |
| 2011-08-10 | 2,294508 | +3,80% |
| 2011-08-09 | 2,356227 | +2,69% |
| 2011-08-08 | 2,440565 | +3,58% |
| 2011-08-05 | 2,475633 | +1,44% |
| 2011-08-04 | 2,549348 | +2,98% |
| 2011-08-03 | 2,584403 | +1,38% |
| 2011-08-02 | 2,611561 | +1,05% |
| 2011-08-01 | 2,639068 | +1,05% |
| 2011-07-29 | 2,613305 | -0,98% |
| 2011-07-28 | 2,608810 | -0,17% |
| 2011-07-27 | 2,637431 | +1,10% |
| 2011-07-26 | 2,648627 | +0,42% |
| 2011-07-25 | 2,653152 | +0,17% |
| 2011-07-22 | 2,658378 | +0,20% |
| 2011-07-21 | 2,632536 | -0,97% |
| 2011-07-20 | 2,619882 | -0,48% |
| 2011-07-19 | 2,614604 | -0,20% |
| 2011-07-18 | 2,655286 | +1,56% |
| 2011-07-15 | 2,645263 | -0,38% |
| 2011-07-14 | 2,663778 | +0,70% |
| 2011-07-13 | 2,639503 | -0,91% |
| 2011-07-12 | 2,635545 | -0,15% |
| 2011-07-11 | 2,667269 | +1,20% |
| 2011-07-08 | 2,696427 | +1,09% |
| 2011-07-07 | 2,663867 | -1,21% |
| 2011-07-06 | 2,678520 | +0,55% |
| 2011-07-05 | 2,681358 | +0,11% |
| 2011-07-04 | 2,686466 | +0,19% |
| 2011-07-01 | 2,669387 | -0,64% |
| 2011-06-30 | 2,677474 | +0,30% |
| 2011-06-29 | 2,658921 | -0,69% |
| 2011-06-28 | 2,652735 | -0,23% |
| 2011-06-27 | 2,659023 | +0,24% |
| 2011-06-24 | 2,665407 | +0,24% |
| 2011-06-23 | 2,683894 | +0,69% |
| 2011-06-22 | 2,706388 | +0,84% |
| 2011-06-21 | 2,701711 | -0,17% |
| 2011-06-20 | 2,716534 | +0,55% |
| 2011-06-17 | 2,710401 | -0,23% |
| 2011-06-16 | 2,713372 | +0,11% |
| 2011-06-15 | 2,724590 | +0,41% |
| 2011-06-14 | 2,705149 | -0,71% |
| 2011-06-10 | 2,712426 | +0,27% |
| 2011-06-09 | 2,722150 | +0,36% |
| 2011-06-08 | 2,728978 | +0,25% |
| 2011-06-07 | 2,715757 | -0,48% |
| 2011-06-06 | 2,723957 | +0,30% |
| 2011-06-03 | 2,731239 | +0,27% |
| 2011-06-02 | 2,732357 | +0,04% |
| 2011-06-01 | 2,743502 | +0,41% |
| 2011-05-31 | 2,723888 | -0,71% |
| 2011-05-30 | 2,727261 | +0,12% |
| 2011-05-27 | 2,721605 | -0,21% |
| 2011-05-26 | 2,730170 | +0,31% |
| 2011-05-25 | 2,736658 | +0,24% |
| 2011-05-24 | 2,719256 | -0,64% |
| 2011-05-23 | 2,715730 | -0,13% |
| 2011-05-20 | 2,728849 | +0,48% |
| 2011-05-19 | 2,719157 | -0,36% |
| 2011-05-18 | 2,719326 | +0,01% |
| 2011-05-17 | 2,743616 | +0,89% |
| 2011-05-16 | 2,731000 | -0,46% |
| 2011-05-13 | 2,737634 | +0,24% |
| 2011-05-12 | 2,727463 | -0,37% |
| 2011-05-11 | 2,736951 | +0,35% |
| 2011-05-10 | 2,716106 | -0,76% |
| 2011-05-09 | 2,730982 | +0,55% |
| 2011-05-06 | 2,715532 | -0,57% |
| 2011-05-05 | 2,730243 | +0,54% |
| 2011-05-04 | 2,741400 | +0,41% |
| 2011-05-03 | 2,752658 | +0,41% |
| 2011-05-02 | 2,747258 | -0,20% |
| 2011-04-29 | 2,758949 | +0,43% |
| 2011-04-28 | 2,750315 | -0,31% |
| 2011-04-27 | 2,748389 | -0,07% |
| 2011-04-26 | 2,730722 | -0,64% |
| 2011-04-22 | 2,723382 | -0,27% |
| 2011-04-21 | 2,715834 | -0,28% |
| 2011-04-20 | 2,711106 | -0,17% |
| 2011-04-19 | 2,698225 | -0,48% |
| 2011-04-18 | 2,754318 | +2,08% |
| 2011-04-15 | 2,733362 | -0,76% |
| 2011-04-14 | 2,746061 | +0,46% |
| 2011-04-13 | 2,715603 | -1,11% |
| 2011-04-12 | 2,740992 | +0,93% |
| 2011-04-11 | 2,744219 | +0,12% |
| 2011-04-08 | 2,744869 | +0,02% |
| 2011-04-07 | 2,743041 | -0,07% |
| 2011-04-06 | 2,708843 | -1,25% |
| 2011-04-05 | 2,710420 | +0,06% |
| 2011-04-04 | 2,705960 | -0,16% |
| 2011-04-01 | 2,668890 | -1,37% |
| 2011-03-31 | 2,687739 | +0,71% |
| 2011-03-30 | 2,680255 | -0,28% |
| 2011-03-29 | 2,683687 | +0,13% |
| 2011-03-28 | 2,675369 | -0,31% |
| 2011-03-25 | 2,672131 | -0,12% |
| 2011-03-24 | 2,650511 | -0,81% |
| 2011-03-23 | 2,650277 | -0,01% |
| 2011-03-22 | 2,660510 | +0,39% |
| 2011-03-21 | 2,651130 | -0,35% |
| 2011-03-19 | 2,651202 | +0,00% |
| 2011-03-18 | 2,636349 | -0,56% |
| 2011-03-17 | 2,615237 | -0,80% |
| 2011-03-16 | 2,656226 | +1,57% |
| 2011-03-11 | 2,655305 | -0,03% |
| 2011-03-10 | 2,683214 | +1,05% |
| 2011-03-09 | 2,680274 | -0,11% |
| 2011-03-08 | 2,685066 | +0,18% |
| 2011-03-07 | 2,694388 | +0,35% |
| 2011-03-04 | 2,685159 | -0,34% |
| 2011-03-03 | 2,667727 | -0,65% |
| 2011-03-02 | 2,657095 | -0,40% |
| 2011-03-01 | 2,699970 | +1,61% |
| 2011-02-28 | 2,678600 | -0,79% |
| 2011-02-25 | 2,667819 | -0,40% |
| 2011-02-24 | 2,669218 | +0,05% |
| 2011-02-23 | 2,665866 | -0,13% |
| 2011-02-22 | 2,664110 | -0,07% |
| 2011-02-21 | 2,666863 | +0,10% |
| 2011-02-18 | 2,659581 | -0,27% |
| 2011-02-17 | 2,692215 | +1,23% |
| 2011-02-16 | 2,684812 | -0,27% |
| 2011-02-15 | 2,697668 | +0,48% |
| 2011-02-14 | 2,699453 | +0,07% |
| 2011-02-11 | 2,688738 | -0,40% |
| 2011-02-10 | 2,715628 | +1,00% |
| 2011-02-09 | 2,712930 | -0,10% |
| 2011-02-08 | 2,728781 | +0,58% |
| 2011-02-07 | 2,727709 | -0,04% |
| 2011-02-04 | 2,705092 | -0,83% |
| 2011-02-03 | 2,712453 | +0,27% |
| 2011-02-02 | 2,724673 | +0,45% |
| 2011-02-01 | 2,702886 | -0,80% |
| 2011-01-31 | 2,701717 | -0,04% |
| 2011-01-28 | 2,747808 | +1,71% |
| 2011-01-27 | 2,748463 | +0,02% |
| 2011-01-26 | 2,730127 | -0,67% |
| 2011-01-25 | 2,756994 | +0,98% |
| 2011-01-24 | 2,760215 | +0,12% |
| 2011-01-21 | 2,734010 | -0,95% |
| 2011-01-20 | 2,754812 | +0,76% |
| 2011-01-19 | 2,775467 | +0,75% |
| 2011-01-18 | 2,736924 | -1,39% |
| 2011-01-17 | 2,718993 | -0,66% |
| 2011-01-14 | 2,730981 | +0,44% |
| 2011-01-13 | 2,737901 | +0,25% |
| 2011-01-12 | 2,706658 | -1,14% |
| 2011-01-11 | 2,688156 | -0,68% |
| 2011-01-10 | 2,709018 | +0,78% |
| 2011-01-07 | 2,726121 | +0,63% |
| 2011-01-06 | 2,705211 | -0,77% |
| 2011-01-05 | 2,708383 | +0,12% |
| 2011-01-04 | 2,727995 | +0,72% |
| 2011-01-03 | 2,692412 | -1,30% |
| 2010-12-31 | 2,697489 | +0,19% |
| 2010-12-30 | 2,704138 | +0,25% |
| 2010-12-29 | 2,678961 | -0,93% |
| 2010-12-28 | 2,683279 | +0,16% |
| 2010-12-27 | 2,673617 | -0,36% |
| 2010-12-23 | 2,675847 | +0,08% |
| 2010-12-22 | 2,662083 | -0,51% |
| 2010-12-21 | 2,624019 | -1,43% |
| 2010-12-20 | 2,632373 | +0,32% |
| 2010-12-17 | 2,641381 | +0,34% |
| 2010-12-16 | 2,653833 | +0,47% |
| 2010-12-15 | 2,654711 | +0,03% |
| 2010-12-14 | 2,651483 | -0,12% |
| 2010-12-13 | 2,641563 | -0,37% |
| 2010-12-11 | 2,641584 | +0,00% |
| 2010-12-10 | 2,643392 | +0,07% |
| 2010-12-09 | 2,641218 | -0,08% |
| 2010-12-08 | 2,653226 | +0,45% |
| 2010-12-07 | 2,650836 | -0,09% |
| 2010-12-06 | 2,632409 | -0,70% |
| 2010-12-03 | 2,613432 | -0,72% |
| 2010-12-02 | 2,607817 | -0,21% |
| 2010-12-01 | 2,558164 | -1,90% |
| 2010-11-30 | 2,542576 | -0,61% |
| 2010-11-29 | 2,569709 | +1,07% |
| 2010-11-26 | 2,593224 | +0,92% |
| 2010-11-25 | 2,597880 | +0,18% |
| 2010-11-24 | 2,580810 | -0,66% |
| 2010-11-23 | 2,598136 | +0,67% |
| 2010-11-22 | 2,623452 | +0,97% |
| 2010-11-19 | 2,639010 | +0,59% |
| 2010-11-18 | 2,632547 | -0,24% |
| 2010-11-17 | 2,628987 | -0,14% |
| 2010-11-16 | 2,649371 | +0,78% |
| 2010-11-15 | 2,648061 | -0,05% |
| 2010-11-12 | 2,642459 | -0,21% |
| 2010-11-11 | 2,642426 | 0,00% |
| 2010-11-10 | 2,689259 | +1,77% |
| 2010-11-09 | 2,666755 | -0,84% |
| 2010-11-08 | 2,668465 | +0,06% |
| 2010-11-05 | 2,656704 | -0,44% |
| 2010-11-04 | 2,621863 | -1,31% |
| 2010-11-03 | 2,610002 | -0,45% |
| 2010-11-02 | 2,600495 | -0,36% |
| 2010-10-29 | 2,613681 | +0,51% |
| 2010-10-28 | 2,623163 | +0,36% |
| 2010-10-27 | 2,614198 | -0,34% |
| 2010-10-26 | 2,619211 | +0,19% |
| 2010-10-25 | 2,612491 | -0,26% |
| 2010-10-22 | 2,632100 | +0,75% |
| 2010-10-21 | 2,617722 | -0,55% |
| 2010-10-20 | 2,619404 | +0,06% |
| 2010-10-19 | 2,639929 | +0,78% |
| 2010-10-18 | 2,628430 | -0,44% |
| 2010-10-15 | 2,627045 | -0,05% |
| 2010-10-14 | 2,631663 | +0,18% |
| 2010-10-13 | 2,597025 | -1,32% |
| 2010-10-12 | 2,598853 | +0,07% |
| 2010-10-11 | 2,587321 | -0,44% |
| 2010-10-08 | 2,585443 | -0,07% |
| 2010-10-07 | 2,590375 | +0,19% |
| 2010-10-06 | 2,592452 | +0,08% |
| 2010-10-05 | 2,580795 | -0,45% |
| 2010-10-04 | 2,588349 | +0,29% |
| 2010-10-01 | 2,582244 | -0,24% |
| 2010-09-30 | 2,557096 | -0,97% |
| 2010-09-29 | 2,562151 | +0,20% |
| 2010-09-27 | 2,589735 | +1,08% |
| 2010-09-24 | 2,562988 | -1,03% |
| 2010-09-23 | 2,569467 | +0,25% |
| 2010-09-22 | 2,579451 | +0,39% |
| 2010-09-21 | 2,568370 | -0,43% |
| 2010-09-20 | 2,561155 | -0,28% |
| 2010-09-17 | 2,569156 | +0,31% |
| 2010-09-16 | 2,579598 | +0,41% |
| 2010-09-15 | 2,589294 | +0,38% |
| 2010-09-14 | 2,594796 | +0,21% |
| 2010-09-13 | 2,564432 | -1,17% |
| 2010-09-10 | 2,591360 | +1,05% |
| 2010-09-09 | 2,593773 | +0,09% |
| 2010-09-08 | 2,560118 | -1,30% |
| 2010-09-07 | 2,567474 | +0,29% |
| 2010-09-06 | 2,551867 | -0,61% |
| 2010-09-03 | 2,549975 | -0,07% |
| 2010-09-02 | 2,550487 | +0,02% |
| 2010-09-01 | 2,512174 | -1,50% |
| 2010-08-31 | 2,491910 | -0,81% |
| 2010-08-30 | 2,501153 | +0,37% |
| 2010-08-27 | 2,478390 | -0,91% |
| 2010-08-26 | 2,464534 | -0,56% |
| 2010-08-25 | 2,477865 | +0,54% |
| 2010-08-24 | 2,517537 | +1,60% |
| 2010-08-23 | 2,505991 | -0,46% |
| 2010-08-19 | 2,532822 | +1,07% |
| 2010-08-18 | 2,547287 | +0,57% |
| 2010-08-17 | 2,528253 | -0,75% |
| 2010-08-16 | 2,500875 | -1,08% |
| 2010-08-13 | 2,512984 | +0,48% |
| 2010-08-12 | 2,515115 | +0,08% |
| 2010-08-11 | 2,525252 | +0,40% |
| 2010-08-10 | 2,568102 | +1,70% |
| 2010-08-09 | 2,566061 | -0,08% |
| 2010-08-06 | 2,586789 | +0,81% |
| 2010-08-05 | 2,595277 | +0,33% |
| 2010-08-04 | 2,578943 | -0,63% |
| 2010-08-03 | 2,581715 | +0,11% |
| 2010-08-02 | 2,532971 | -1,89% |
| 2010-07-30 | 2,558795 | +1,02% |
| 2010-07-29 | 2,536676 | -0,86% |
| 2010-07-28 | 2,556944 | +0,80% |
| 2010-07-27 | 2,549297 | -0,30% |
| 2010-07-26 | 2,503848 | -1,78% |
| 2010-07-23 | 2,501545 | -0,09% |
| 2010-07-22 | 2,476433 | -1,00% |
| 2010-07-21 | 2,458468 | -0,73% |
| 2010-07-20 | 2,453730 | -0,19% |
| 2010-07-19 | 2,436114 | -0,72% |
| 2010-07-16 | 2,460160 | +0,99% |
| 2010-07-15 | 2,455341 | -0,20% |
| 2010-07-14 | 2,452079 | -0,13% |
| 2010-07-13 | 2,430908 | -0,86% |
| 2010-07-12 | 2,425539 | -0,22% |
| 2010-07-09 | 2,430214 | +0,19% |
| 2010-07-08 | 2,402353 | -1,15% |
| 2010-07-07 | 2,395026 | -0,30% |
| 2010-07-06 | 2,360627 | -1,44% |
| 2010-07-05 | 2,361135 | +0,02% |
| 2010-07-02 | 2,324995 | -1,53% |
| 2010-07-01 | 2,338913 | +0,60% |
| 2010-06-30 | 2,327210 | -0,50% |
| 2010-06-29 | 2,370754 | +1,87% |
| 2010-06-28 | 2,360350 | -0,44% |
| 2010-06-25 | 2,357108 | -0,14% |
| 2010-06-24 | 2,374033 | +0,72% |
| 2010-06-23 | 2,398617 | +1,04% |
| 2010-06-22 | 2,404982 | +0,27% |
| 2010-06-21 | 2,384997 | -0,83% |
| 2010-06-18 | 2,367246 | -0,74% |
| 2010-06-17 | 2,379536 | +0,52% |
| 2010-06-16 | 2,378537 | -0,04% |
| 2010-06-15 | 2,378463 | 0,00% |
| 2010-06-14 | 2,338667 | -1,67% |
| 2010-06-11 | 2,335511 | -0,13% |
| 2010-06-10 | 2,299953 | -1,52% |
| 2010-06-09 | 2,303568 | +0,16% |
| 2010-06-08 | 2,319775 | +0,70% |
| 2010-06-07 | 2,329243 | +0,41% |
| 2010-06-04 | 2,373361 | +1,89% |
| 2010-06-03 | 2,371671 | -0,07% |
| 2010-06-02 | 2,363164 | -0,36% |
| 2010-06-01 | 2,397422 | +1,45% |
| 2010-05-31 | 2,376249 | -0,88% |
| 2010-05-28 | 2,369183 | -0,30% |
| 2010-05-27 | 2,323259 | -1,94% |
| 2010-05-26 | 2,287427 | -1,54% |
| 2010-05-25 | 2,349421 | +2,71% |
| 2010-05-21 | 2,348762 | -0,03% |
| 2010-05-20 | 2,415273 | +2,83% |
| 2010-05-19 | 2,467386 | +2,16% |
| 2010-05-18 | 2,443682 | -0,96% |
| 2010-05-17 | 2,410611 | -1,35% |
| 2010-05-14 | 2,459468 | +2,03% |
| 2010-05-13 | 2,460546 | +0,04% |
| 2010-05-12 | 2,432211 | -1,15% |
| 2010-05-11 | 2,460279 | +1,15% |
| 2010-05-10 | 2,316749 | -5,83% |
| 2010-05-07 | 2,369379 | +2,27% |
| 2010-05-06 | 2,409436 | +1,69% |
| 2010-05-05 | 2,438123 | +1,19% |
| 2010-05-04 | 2,497773 | +2,45% |
| 2010-05-03 | 2,491439 | -0,25% |
| 2010-04-30 | 2,498155 | +0,27% |
| 2010-04-29 | 2,481223 | -0,68% |
| 2010-04-28 | 2,491460 | +0,41% |
| 2010-04-27 | 2,511774 | +0,82% |
| 2010-04-26 | 2,488184 | -0,94% |
| 2010-04-23 | 2,458611 | -1,19% |
| 2010-04-22 | 2,487144 | +1,16% |
| 2010-04-21 | 2,488666 | +0,06% |
| 2010-04-20 | 2,484379 | -0,17% |
| 2010-04-19 | 2,505398 | +0,85% |
| 2010-04-16 | 2,530215 | +0,99% |
| 2010-04-15 | 2,527065 | -0,12% |
| 2010-04-14 | 2,494449 | -1,29% |
| 2010-04-13 | 2,496761 | +0,09% |
| 2010-04-12 | 2,495348 | -0,06% |
| 2010-04-09 | 2,470681 | -0,99% |
| 2010-04-08 | 2,496329 | +1,04% |
| 2010-04-07 | 2,495016 | -0,05% |
| 2010-04-06 | 2,461849 | -1,33% |
| 2010-04-02 | 2,454568 | -0,30% |
| 2010-04-01 | 2,418267 | -1,48% |
| 2010-03-31 | 2,422503 | +0,18% |
| 2010-03-30 | 2,409442 | -0,54% |
| 2010-03-29 | 2,412012 | +0,11% |
| 2010-03-26 | 2,416189 | +0,17% |
| 2010-03-25 | 2,376496 | -1,64% |
| 2010-03-24 | 2,374736 | -0,07% |
| 2010-03-23 | 2,359326 | -0,65% |
| 2010-03-22 | 2,355640 | -0,16% |
| 2010-03-19 | 2,364816 | +0,39% |
| 2010-03-18 | 2,379937 | +0,64% |
| 2010-03-17 | 2,372068 | -0,33% |
| 2010-03-16 | 2,344787 | -1,15% |
| 2010-03-12 | 2,334451 | -0,44% |
| 2010-03-11 | 2,343830 | +0,40% |
| 2010-03-10 | 2,319645 | -1,03% |
| 2010-03-09 | 2,320348 | +0,03% |
| 2010-03-05 | 2,262084 | -2,51% |
| 2010-03-04 | 2,254665 | -0,33% |
| 2010-03-03 | 2,264825 | +0,45% |
| 2010-03-02 | 2,252781 | -0,53% |
| 2010-03-01 | 2,232119 | -0,92% |
| 2010-02-26 | 2,195518 | -1,64% |
| 2010-02-25 | 2,214714 | +0,87% |
| 2010-02-24 | 2,222014 | +0,33% |
| 2010-02-23 | 2,256585 | +1,56% |
| 2010-02-22 | 2,249070 | -0,33% |
| 2010-02-19 | 2,246675 | -0,11% |
| 2010-02-18 | 2,258782 | +0,54% |
| 2010-02-17 | 2,236339 | -0,99% |
| 2010-02-16 | 2,225512 | -0,48% |
| 2010-02-15 | 2,193261 | -1,45% |
| 2010-02-12 | 2,178323 | -0,68% |
| 2010-02-11 | 2,183624 | +0,24% |
| 2010-02-10 | 2,170700 | -0,59% |
| 2010-02-09 | 2,159089 | -0,53% |
| 2010-02-08 | 2,152336 | -0,31% |
| 2010-02-05 | 2,215705 | +2,94% |
| 2010-02-04 | 2,291475 | +3,42% |
| 2010-02-03 | 2,288677 | -0,12% |
| 2010-02-02 | 2,292411 | +0,16% |
| 2010-02-01 | 2,276369 | -0,70% |
| 2010-01-29 | 2,265052 | -0,50% |
| 2010-01-28 | 2,268357 | +0,15% |
| 2010-01-27 | 2,285101 | +0,74% |
| 2010-01-26 | 2,296874 | +0,52% |
| 2010-01-25 | 2,294990 | -0,08% |
| 2010-01-22 | 2,335991 | +1,79% |
| 2010-01-21 | 2,352764 | +0,72% |
| 2010-01-20 | 2,358104 | +0,23% |
| 2010-01-19 | 2,342618 | -0,66% |
| 2010-01-18 | 2,318745 | -1,02% |
| 2010-01-15 | 2,331823 | +0,56% |
| 2010-01-14 | 2,314265 | -0,75% |
| 2010-01-13 | 2,300616 | -0,59% |
| 2010-01-12 | 2,319313 | +0,81% |
| 2010-01-11 | 2,274933 | -1,91% |
| 2010-01-08 | 2,258220 | -0,73% |
| 2010-01-07 | 2,278653 | +0,90% |
| 2010-01-06 | 2,271757 | -0,30% |
| 2010-01-05 | 2,245832 | -1,14% |
| 2010-01-04 | 2,203501 | -1,88% |
| 2009-12-31 | 2,209507 | +0,27% |
| 2009-12-30 | 2,221161 | +0,53% |
| 2009-12-29 | 2,210489 | -0,48% |
| 2009-12-28 | 2,195113 | -0,70% |
| 2009-12-23 | 2,194687 | -0,02% |
| 2009-12-22 | 2,196161 | +0,07% |
| 2009-12-21 | 2,188945 | -0,33% |
| 2009-12-19 | 2,188981 | +0,00% |
| 2009-12-18 | 2,204787 | +0,72% |
| 2009-12-17 | 2,214011 | +0,42% |
| 2009-12-16 | 2,192981 | -0,95% |
| 2009-12-15 | 2,200938 | +0,36% |
| 2009-12-14 | 2,194057 | -0,31% |
| 2009-12-11 | 2,184815 | -0,42% |
| 2009-12-10 | 2,180509 | -0,20% |
| 2009-12-09 | 2,204279 | +1,09% |
| 2009-12-08 | 2,247025 | +1,94% |
| 2009-12-07 | 2,258686 | +0,52% |
| 2009-12-04 | 2,215390 | -1,92% |
| 2009-12-03 | 2,211909 | -0,16% |
| 2009-12-02 | 2,216283 | +0,20% |
| 2009-12-01 | 2,194805 | -0,97% |
| 2009-11-30 | 2,171728 | -1,05% |
| 2009-11-27 | 2,164291 | -0,34% |
| 2009-11-26 | 2,192097 | +1,28% |
| 2009-11-25 | 2,214374 | +1,02% |
| 2009-11-24 | 2,242066 | +1,25% |
| 2009-11-23 | 2,205765 | -1,62% |
| 2009-11-20 | 2,201601 | -0,19% |
| 2009-11-19 | 2,223742 | +1,01% |
| 2009-11-18 | 2,225478 | +0,08% |
| 2009-11-17 | 2,240512 | +0,68% |
| 2009-11-16 | 2,231184 | -0,42% |
| 2009-11-13 | 2,260181 | +1,30% |
| 2009-11-12 | 2,248665 | -0,51% |
| 2009-11-11 | 2,243803 | -0,22% |
| 2009-11-10 | 2,239010 | -0,21% |
| 2009-11-09 | 2,186992 | -2,32% |
| 2009-11-06 | 2,206809 | +0,91% |
| 2009-11-05 | 2,173177 | -1,52% |
| 2009-11-04 | 2,140243 | -1,52% |
| 2009-11-03 | 2,168082 | +1,30% |
| 2009-11-02 | 2,151052 | -0,79% |
| 2009-10-30 | 2,180299 | +1,36% |
| 2009-10-29 | 2,132923 | -2,17% |
| 2009-10-28 | 2,190724 | +2,71% |
| 2009-10-27 | 2,230325 | +1,81% |
| 2009-10-26 | 2,206275 | -1,08% |
| 2009-10-22 | 2,216743 | +0,47% |
| 2009-10-21 | 2,215097 | -0,07% |
| 2009-10-20 | 2,188948 | -1,18% |
| 2009-10-19 | 2,174360 | -0,67% |
| 2009-10-16 | 2,177899 | +0,16% |
| 2009-10-15 | 2,195708 | +0,82% |
| 2009-10-14 | 2,143213 | -2,39% |
| 2009-10-13 | 2,154278 | +0,52% |
| 2009-10-12 | 2,125501 | -1,34% |
| 2009-10-09 | 2,123103 | -0,11% |
| 2009-10-08 | 2,106618 | -0,78% |
| 2009-10-07 | 2,123002 | +0,78% |
| 2009-10-06 | 2,077995 | -2,12% |
| 2009-10-05 | 2,092895 | +0,72% |
| 2009-10-02 | 2,133734 | +1,95% |
| 2009-10-01 | 2,140705 | +0,33% |
| 2009-09-30 | 2,135971 | -0,22% |
| 2009-09-29 | 2,155718 | +0,92% |
| 2009-09-28 | 2,146136 | -0,44% |
| 2009-09-25 | 2,170516 | +1,14% |
| 2009-09-24 | 2,184347 | +0,64% |
| 2009-09-23 | 2,172845 | -0,53% |
| 2009-09-22 | 2,126225 | -2,15% |
| 2009-09-21 | 2,143448 | +0,81% |
| 2009-09-18 | 2,148095 | +0,22% |
| 2009-09-17 | 2,114766 | -1,55% |
| 2009-09-16 | 2,081907 | -1,55% |
| 2009-09-15 | 2,070949 | -0,53% |
| 2009-09-14 | 2,081857 | +0,53% |
| 2009-09-11 | 2,091029 | +0,44% |
| 2009-09-10 | 2,092331 | +0,06% |
| 2009-09-09 | 2,106786 | +0,69% |
| 2009-09-08 | 2,100975 | -0,28% |
| 2009-09-07 | 2,071619 | -1,40% |
| 2009-09-04 | 2,058661 | -0,63% |
| 2009-09-03 | 2,043491 | -0,74% |
| 2009-09-02 | 2,108285 | +3,17% |
| 2009-09-01 | 2,110434 | +0,10% |
| 2009-08-31 | 2,106517 | -0,19% |
| 2009-08-29 | 2,106524 | +0,00% |
| 2009-08-28 | 2,082637 | -1,13% |
| 2009-08-27 | 2,100349 | +0,85% |
| 2009-08-26 | 2,140486 | +1,91% |
| 2009-08-25 | 2,125593 | -0,70% |
| 2009-08-24 | 2,025851 | -4,69% |
| 2009-08-19 | 2,029013 | +0,16% |
| 2009-08-18 | 2,011774 | -0,85% |
| 2009-08-17 | 2,040291 | +1,42% |
| 2009-08-14 | 2,055782 | +0,76% |
| 2009-08-13 | 2,019609 | -1,76% |
| 2009-08-12 | 1,999951 | -0,97% |
| 2009-08-11 | 2,035063 | +1,76% |
| 2009-08-10 | 2,022495 | -0,62% |
| 2009-08-07 | 1,999764 | -1,12% |
| 2009-08-06 | 1,985522 | -0,71% |
| 2009-08-05 | 1,988185 | +0,13% |
| 2009-08-04 | 1,999345 | +0,56% |
| 2009-08-03 | 1,971039 | -1,42% |
| 2009-07-31 | 1,957418 | -0,69% |
| 2009-07-30 | 1,923864 | -1,71% |
| 2009-07-29 | 1,907019 | -0,88% |
| 2009-07-28 | 1,929823 | +1,20% |
| 2009-07-27 | 1,922515 | -0,38% |
| 2009-07-24 | 1,914257 | -0,43% |
| 2009-07-22 | 1,916995 | +0,14% |
| 2009-07-21 | 1,899150 | -0,93% |
| 2009-07-20 | 1,870623 | -1,50% |
| 2009-07-17 | 1,884805 | +0,76% |
| 2009-07-16 | 1,880715 | -0,22% |
| 2009-07-15 | 1,854610 | -1,39% |
| 2009-07-14 | 1,823385 | -1,68% |
| 2009-07-13 | 1,799568 | -1,31% |
| 2009-07-10 | 1,810031 | +0,58% |
| 2009-07-09 | 1,800512 | -0,53% |
| 2009-07-08 | 1,789180 | -0,63% |
| 2009-07-07 | 1,785213 | -0,22% |
| 2009-07-06 | 1,783795 | -0,08% |
| 2009-07-03 | 1,796445 | +0,71% |
| 2009-07-02 | 1,808076 | +0,65% |
| 2009-07-01 | 1,801957 | -0,34% |
| 2009-06-30 | 1,820973 | +1,06% |
| 2009-06-29 | 1,818659 | -0,13% |
| 2009-06-26 | 1,815034 | -0,20% |
| 2009-06-25 | 1,838110 | +1,27% |
| 2009-06-24 | 1,814317 | -1,29% |
| 2009-06-23 | 1,811215 | -0,17% |
| 2009-06-22 | 1,848196 | +2,04% |
| 2009-06-19 | 1,842810 | -0,29% |
| 2009-06-18 | 1,837561 | -0,28% |
| 2009-06-17 | 1,843067 | +0,30% |
| 2009-06-16 | 1,849370 | +0,34% |
| 2009-06-15 | 1,865916 | +0,89% |
| 2009-06-12 | 1,875599 | +0,52% |
| 2009-06-11 | 1,869385 | -0,33% |
| 2009-06-10 | 1,868911 | -0,03% |
| 2009-06-09 | 1,856683 | -0,65% |
| 2009-06-08 | 1,868423 | +0,63% |
| 2009-06-05 | 1,849431 | -1,02% |
| 2009-06-04 | 1,822441 | -1,46% |
| 2009-06-03 | 1,836600 | +0,78% |
| 2009-06-02 | 1,793049 | -2,37% |
| 2009-05-29 | 1,839456 | +2,59% |
| 2009-05-28 | 1,833648 | -0,32% |
| 2009-05-27 | 1,837030 | +0,18% |
| 2009-05-26 | 1,832483 | -0,25% |
| 2009-05-25 | 1,817775 | -0,80% |
| 2009-05-22 | 1,823407 | +0,31% |
| 2009-05-21 | 1,850313 | +1,48% |
| 2009-05-20 | 1,820436 | -1,61% |
| 2009-05-19 | 1,824816 | +0,24% |
| 2009-05-18 | 1,805689 | -1,05% |
| 2009-05-15 | 1,786755 | -1,05% |
| 2009-05-14 | 1,769003 | -0,99% |
| 2009-05-13 | 1,811469 | +2,40% |
| 2009-05-12 | 1,810927 | -0,03% |
| 2009-05-11 | 1,832890 | +1,21% |
| 2009-05-08 | 1,819365 | -0,74% |
| 2009-05-07 | 1,789723 | -1,63% |
| 2009-05-06 | 1,769411 | -1,13% |
| 2009-05-05 | 1,754428 | -0,85% |
| 2009-05-04 | 1,709051 | -2,59% |
| 2009-04-30 | 1,694815 | -0,83% |
| 2009-04-29 | 1,676232 | -1,10% |
| 2009-04-28 | 1,689719 | +0,80% |
| 2009-04-27 | 1,705779 | +0,95% |
| 2009-04-24 | 1,698445 | -0,43% |
| 2009-04-23 | 1,693863 | -0,27% |
| 2009-04-22 | 1,681998 | -0,70% |
| 2009-04-21 | 1,696266 | +0,85% |
| 2009-04-20 | 1,713824 | +1,04% |
| 2009-04-17 | 1,712831 | -0,06% |
| 2009-04-16 | 1,695846 | -0,99% |
| 2009-04-15 | 1,701428 | +0,33% |
| 2009-04-14 | 1,710808 | +0,55% |
| 2009-04-10 | 1,713650 | +0,17% |
| 2009-04-09 | 1,682633 | -1,81% |
| 2009-04-08 | 1,641803 | -2,43% |
| 2009-04-07 | 1,665801 | +1,46% |
| 2009-04-06 | 1,660001 | -0,35% |
| 2009-04-03 | 1,636857 | -1,39% |
| 2009-04-02 | 1,582506 | -3,32% |
| 2009-04-01 | 1,576125 | -0,40% |
| 2009-03-31 | 1,554210 | -1,39% |
| 2009-03-30 | 1,601983 | +3,07% |
| 2009-03-28 | 1,601978 | 0,00% |
| 2009-03-27 | 1,624731 | +1,42% |
| 2009-03-26 | 1,617245 | -0,46% |
| 2009-03-25 | 1,575497 | -2,58% |
| 2009-03-24 | 1,584802 | +0,59% |
| 2009-03-23 | 1,538515 | -2,92% |
| 2009-03-20 | 1,521771 | -1,09% |
| 2009-03-19 | 1,498133 | -1,55% |
| 2009-03-18 | 1,490044 | -0,54% |
| 2009-03-17 | 1,514248 | +1,62% |
| 2009-03-16 | 1,478224 | -2,38% |
| 2009-03-13 | 1,459045 | -1,30% |
| 2009-03-12 | 1,454582 | -0,31% |
| 2009-03-11 | 1,449761 | -0,33% |
| 2009-03-10 | 1,428139 | -1,49% |
| 2009-03-09 | 1,428036 | -0,01% |
| 2009-03-06 | 1,399380 | -2,01% |
| 2009-03-05 | 1,435089 | +2,55% |
| 2009-03-04 | 1,409931 | -1,75% |
| 2009-03-03 | 1,414944 | +0,36% |
| 2009-03-02 | 1,413917 | -0,07% |
| 2009-02-27 | 1,418549 | +0,33% |
| 2009-02-26 | 1,396760 | -1,54% |
| 2009-02-25 | 1,405877 | +0,65% |
| 2009-02-24 | 1,416124 | +0,73% |
| 2009-02-23 | 1,423209 | +0,50% |
| 2009-02-20 | 1,449201 | +1,83% |
| 2009-02-19 | 1,396909 | -3,61% |
| 2009-02-18 | 1,439010 | +3,01% |
| 2009-02-17 | 1,518583 | +5,53% |
| 2009-02-16 | 1,576668 | +3,82% |
| 2009-02-13 | 1,571740 | -0,31% |
| 2009-02-12 | 1,586836 | +0,96% |
| 2009-02-11 | 1,594408 | +0,48% |
| 2009-02-10 | 1,614966 | +1,29% |
| 2009-02-09 | 1,570647 | -2,74% |
| 2009-02-06 | 1,564439 | -0,40% |
| 2009-02-05 | 1,590188 | +1,65% |
| 2009-02-04 | 1,592571 | +0,15% |
| 2009-02-03 | 1,625028 | +2,04% |
| 2009-02-02 | 1,637240 | +0,75% |
| 2009-01-30 | 1,640289 | +0,19% |
| 2009-01-29 | 1,649715 | +0,57% |
| 2009-01-28 | 1,634550 | -0,92% |
| 2009-01-27 | 1,654761 | +1,24% |
| 2009-01-26 | 1,622682 | -1,94% |
| 2009-01-23 | 1,637095 | +0,89% |
| 2009-01-22 | 1,657877 | +1,27% |
| 2009-01-21 | 1,652634 | -0,32% |
| 2009-01-20 | 1,655020 | +0,14% |
| 2009-01-19 | 1,693067 | +2,30% |
| 2009-01-16 | 1,690082 | -0,18% |
| 2009-01-15 | 1,692282 | +0,13% |
| 2009-01-14 | 1,719754 | +1,62% |
| 2009-01-13 | 1,725141 | +0,31% |
| 2009-01-12 | 1,716105 | -0,52% |
| 2009-01-09 | 1,726683 | +0,62% |
| 2009-01-08 | 1,722579 | -0,24% |
| 2009-01-07 | 1,739218 | +0,97% |
| 2009-01-06 | 1,689017 | -2,89% |
| 2009-01-05 | 1,630557 | -3,46% |
| 2008-12-31 | 1,648897 | +1,12% |
| 2008-12-30 | 1,657196 | +0,50% |
| 2008-12-29 | 1,658870 | +0,10% |
| 2008-12-23 | 1,644337 | -0,88% |
| 2008-12-22 | 1,646301 | +0,12% |
| 2008-12-20 | 1,646316 | +0,00% |
| 2008-12-19 | 1,639244 | -0,43% |
| 2008-12-18 | 1,659670 | +1,25% |
| 2008-12-17 | 1,657174 | -0,15% |
| 2008-12-16 | 1,667475 | +0,62% |
| 2008-12-15 | 1,661910 | -0,33% |
| 2008-12-12 | 1,718174 | +3,39% |
| 2008-12-11 | 1,726621 | +0,49% |
| 2008-12-10 | 1,709405 | -1,00% |
| 2008-12-09 | 1,703068 | -0,37% |
| 2008-12-08 | 1,657908 | -2,65% |
| 2008-12-05 | 1,703387 | +2,74% |
| 2008-12-04 | 1,676632 | -1,57% |
| 2008-12-03 | 1,688393 | +0,70% |
| 2008-12-02 | 1,685378 | -0,18% |
| 2008-12-01 | 1,742869 | +3,41% |
| 2008-11-28 | 1,713972 | -1,66% |
| 2008-11-27 | 1,673241 | -2,38% |
| 2008-11-26 | 1,664685 | -0,51% |
| 2008-11-25 | 1,652621 | -0,72% |
| 2008-11-24 | 1,536065 | -7,05% |
| 2008-11-21 | 1,526653 | -0,61% |
| 2008-11-20 | 1,605251 | +5,15% |
| 2008-11-19 | 1,634110 | +1,80% |
| 2008-11-18 | 1,673122 | +2,39% |
| 2008-11-17 | 1,706797 | +2,01% |
| 2008-11-14 | 1,666032 | -2,39% |
| 2008-11-13 | 1,694359 | +1,70% |
| 2008-11-12 | 1,738339 | +2,60% |
| 2008-11-11 | 1,827306 | +5,12% |
| 2008-11-10 | 1,813914 | -0,73% |
| 2008-11-07 | 1,785116 | -1,59% |
| 2008-11-06 | 1,900360 | +6,46% |
| 2008-11-05 | 1,974112 | +3,88% |
| 2008-11-04 | 1,843138 | -6,63% |
| 2008-11-03 | 1,802494 | -2,21% |
| 2008-10-31 | 1,783593 | -1,05% |
| 2008-10-30 | 1,695979 | -4,91% |
| 2008-10-29 | 1,550906 | -8,55% |
| 2008-10-28 | 1,520810 | -1,94% |
| 2008-10-27 | 1,704516 | +12,08% |
| 2008-10-22 | 1,768369 | +3,75% |
| 2008-10-21 | 1,736112 | -1,82% |
| 2008-10-20 | 1,724269 | -0,68% |
| 2008-10-18 | 1,724300 | +0,00% |
| 2008-10-17 | 1,754933 | +1,78% |
| 2008-10-16 | 1,921212 | +9,47% |
| 2008-10-15 | 2,032744 | +5,81% |
| 2008-10-14 | 1,872897 | -7,86% |
| 2008-10-13 | 1,739472 | -7,12% |
| 2008-10-10 | 1,862578 | +7,08% |
| 2008-10-09 | 1,936578 | +3,97% |
| 2008-10-08 | 2,024595 | +4,54% |
| 2008-10-07 | 2,081582 | +2,81% |
| 2008-10-06 | 2,237428 | +7,49% |
| 2008-10-03 | 2,206055 | -1,40% |
| 2008-10-02 | 2,260384 | +2,46% |
| 2008-10-01 | 2,221013 | -1,74% |
| 2008-09-30 | 2,207236 | -0,62% |
| 2008-09-29 | 2,297825 | +4,10% |
| 2008-09-26 | 2,310975 | +0,57% |
| 2008-09-25 | 2,296321 | -0,63% |
| 2008-09-24 | 2,310718 | +0,63% |
| 2008-09-23 | 2,344687 | +1,47% |
| 2008-09-22 | 2,348394 | +0,16% |
| 2008-09-19 | 2,191126 | -6,70% |
| 2008-09-18 | 2,212234 | +0,96% |
| 2008-09-17 | 2,255275 | +1,95% |
| 2008-09-16 | 2,336457 | +3,60% |
| 2008-09-15 | 2,396793 | +2,58% |
| 2008-09-12 | 2,358445 | -1,60% |
| 2008-09-11 | 2,377398 | +0,80% |
| 2008-09-10 | 2,384347 | +0,29% |
| 2008-09-09 | 2,424473 | +1,68% |
| 2008-09-08 | 2,404598 | -0,82% |
| 2008-09-05 | 2,441242 | +1,52% |
| 2008-09-04 | 2,476629 | +1,45% |
| 2008-09-03 | 2,509028 | +1,31% |
| 2008-09-02 | 2,503696 | -0,21% |
| 2008-09-01 | 2,526355 | +0,91% |
| 2008-08-29 | 2,492254 | -1,35% |
| 2008-08-28 | 2,468542 | -0,95% |
| 2008-08-27 | 2,458890 | -0,39% |
| 2008-08-26 | 2,464970 | +0,25% |
| 2008-08-25 | 2,470255 | +0,21% |
| 2008-08-22 | 2,466477 | -0,15% |
| 2008-08-21 | 2,460323 | -0,25% |
| 2008-08-19 | 2,505467 | +1,83% |
| 2008-08-18 | 2,507509 | +0,08% |
| 2008-08-15 | 2,494955 | -0,50% |
| 2008-08-14 | 2,478403 | -0,66% |
| 2008-08-13 | 2,520604 | +1,70% |
| 2008-08-12 | 2,513305 | -0,29% |
| 2008-08-11 | 2,508320 | -0,20% |
| 2008-08-08 | 2,535899 | +1,10% |
| 2008-08-07 | 2,559893 | +0,95% |
| 2008-08-06 | 2,554527 | -0,21% |
| 2008-08-05 | 2,535803 | -0,73% |
| 2008-08-04 | 2,546689 | +0,43% |
| 2008-08-01 | 2,581601 | +1,37% |
| 2008-07-31 | 2,589396 | +0,30% |
| 2008-07-29 | 2,548053 | -1,60% |
| 2008-07-28 | 2,539413 | -0,34% |
| 2008-07-25 | 2,533368 | -0,24% |