Aktuális árfolyam
7,4499
2025-10-10
Eszközérték
12.117 M
Forint
Hozam (1 év)
+31,38%
Évesített hozam
+31,72%
Maximum ár
7,7993
Minimum ár
5,5787
Volatilitás
9,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,449868 | - |
| 2025-10-09 | 7,461995 | +0,16% |
| 2025-10-08 | 7,490044 | +0,38% |
| 2025-10-07 | 7,465878 | -0,32% |
| 2025-10-06 | 7,398400 | -0,90% |
| 2025-10-03 | 7,441675 | +0,58% |
| 2025-10-02 | 7,432996 | -0,12% |
| 2025-10-01 | 7,399893 | -0,45% |
| 2025-09-30 | 7,368525 | -0,42% |
| 2025-09-29 | 7,398832 | +0,41% |
| 2025-09-26 | 7,430311 | +0,43% |
| 2025-09-25 | 7,360813 | -0,94% |
| 2025-09-24 | 7,376659 | +0,22% |
| 2025-09-23 | 7,350043 | -0,36% |
| 2025-09-22 | 7,340907 | -0,12% |
| 2025-09-19 | 7,359582 | +0,25% |
| 2025-09-18 | 7,366596 | +0,10% |
| 2025-09-17 | 7,369225 | +0,04% |
| 2025-09-16 | 7,361131 | -0,11% |
| 2025-09-15 | 7,438023 | +1,04% |
| 2025-09-12 | 7,446285 | +0,11% |
| 2025-09-11 | 7,493336 | +0,63% |
| 2025-09-10 | 7,463878 | -0,39% |
| 2025-09-09 | 7,510439 | +0,62% |
| 2025-09-08 | 7,522671 | +0,16% |
| 2025-09-05 | 7,458141 | -0,86% |
| 2025-09-04 | 7,518656 | +0,81% |
| 2025-09-03 | 7,444135 | -0,99% |
| 2025-09-02 | 7,430215 | -0,19% |
| 2025-09-01 | 7,437818 | +0,10% |
| 2025-08-29 | 7,448778 | +0,15% |
| 2025-08-28 | 7,506028 | +0,77% |
| 2025-08-27 | 7,538307 | +0,43% |
| 2025-08-26 | 7,618080 | +1,06% |
| 2025-08-25 | 7,634687 | +0,22% |
| 2025-08-22 | 7,593824 | -0,54% |
| 2025-08-21 | 7,799329 | +2,71% |
| 2025-08-19 | 7,752392 | -0,60% |
| 2025-08-18 | 7,721994 | -0,39% |
| 2025-08-15 | 7,721463 | -0,01% |
| 2025-08-14 | 7,690155 | -0,41% |
| 2025-08-13 | 7,732102 | +0,55% |
| 2025-08-12 | 7,705459 | -0,34% |
| 2025-08-11 | 7,700692 | -0,06% |
| 2025-08-08 | 7,728449 | +0,36% |
| 2025-08-07 | 7,679766 | -0,63% |
| 2025-08-06 | 7,579075 | -1,31% |
| 2025-08-05 | 7,539693 | -0,52% |
| 2025-08-04 | 7,502559 | -0,49% |
| 2025-08-01 | 7,462731 | -0,53% |
| 2025-07-31 | 7,563405 | +1,35% |
| 2025-07-30 | 7,555316 | -0,11% |
| 2025-07-29 | 7,520703 | -0,46% |
| 2025-07-28 | 7,449988 | -0,94% |
| 2025-07-25 | 7,478467 | +0,38% |
| 2025-07-24 | 7,506899 | +0,38% |
| 2025-07-23 | 7,456696 | -0,67% |
| 2025-07-22 | 7,428026 | -0,38% |
| 2025-07-21 | 7,474903 | +0,63% |
| 2025-07-18 | 7,485888 | +0,15% |
| 2025-07-17 | 7,432248 | -0,72% |
| 2025-07-16 | 7,363506 | -0,92% |
| 2025-07-15 | 7,361422 | -0,03% |
| 2025-07-14 | 7,358406 | -0,04% |
| 2025-07-11 | 7,327540 | -0,42% |
| 2025-07-10 | 7,319284 | -0,11% |
| 2025-07-09 | 7,387018 | +0,93% |
| 2025-07-08 | 7,309885 | -1,04% |
| 2025-07-07 | 7,285660 | -0,33% |
| 2025-07-04 | 7,272196 | -0,18% |
| 2025-07-03 | 7,308826 | +0,50% |
| 2025-07-02 | 7,227659 | -1,11% |
| 2025-07-01 | 7,220870 | -0,09% |
| 2025-06-30 | 7,248103 | +0,38% |
| 2025-06-27 | 7,212564 | -0,49% |
| 2025-06-26 | 7,180541 | -0,44% |
| 2025-06-25 | 7,155583 | -0,35% |
| 2025-06-24 | 7,182892 | +0,38% |
| 2025-06-23 | 7,089605 | -1,30% |
| 2025-06-20 | 7,163286 | +1,04% |
| 2025-06-19 | 7,114054 | -0,69% |
| 2025-06-18 | 7,156874 | +0,60% |
| 2025-06-17 | 7,143470 | -0,19% |
| 2025-06-16 | 7,106388 | -0,52% |
| 2025-06-13 | 7,070409 | -0,51% |
| 2025-06-12 | 7,098120 | +0,39% |
| 2025-06-11 | 7,133651 | +0,50% |
| 2025-06-10 | 7,170933 | +0,52% |
| 2025-06-06 | 7,113487 | -0,80% |
| 2025-06-05 | 7,139259 | +0,36% |
| 2025-06-04 | 7,155758 | +0,23% |
| 2025-06-03 | 7,125774 | -0,42% |
| 2025-06-02 | 7,151666 | +0,36% |
| 2025-05-30 | 7,157143 | +0,08% |
| 2025-05-29 | 7,165492 | +0,12% |
| 2025-05-28 | 7,218635 | +0,74% |
| 2025-05-27 | 7,183049 | -0,49% |
| 2025-05-26 | 7,134000 | -0,68% |
| 2025-05-23 | 7,035216 | -1,38% |
| 2025-05-22 | 7,074635 | +0,56% |
| 2025-05-21 | 7,091391 | +0,24% |
| 2025-05-20 | 7,145566 | +0,76% |
| 2025-05-19 | 7,126688 | -0,26% |
| 2025-05-16 | 7,152938 | +0,37% |
| 2025-05-15 | 7,132051 | -0,29% |
| 2025-05-14 | 7,155589 | +0,33% |
| 2025-05-13 | 7,133053 | -0,31% |
| 2025-05-12 | 7,121697 | -0,16% |
| 2025-05-09 | 7,070590 | -0,72% |
| 2025-05-08 | 6,950690 | -1,70% |
| 2025-05-07 | 6,906907 | -0,63% |
| 2025-05-06 | 6,840086 | -0,97% |
| 2025-05-05 | 6,883012 | +0,63% |
| 2025-04-30 | 6,775042 | -1,57% |
| 2025-04-29 | 6,878153 | +1,52% |
| 2025-04-28 | 6,880922 | +0,04% |
| 2025-04-25 | 6,923205 | +0,61% |
| 2025-04-24 | 6,874676 | -0,70% |
| 2025-04-23 | 6,866832 | -0,11% |
| 2025-04-22 | 6,743183 | -1,80% |
| 2025-04-17 | 6,650604 | -1,37% |
| 2025-04-16 | 6,632308 | -0,28% |
| 2025-04-15 | 6,666404 | +0,51% |
| 2025-04-14 | 6,611072 | -0,83% |
| 2025-04-11 | 6,478024 | -2,01% |
| 2025-04-10 | 6,501334 | +0,36% |
| 2025-04-09 | 6,309963 | -2,94% |
| 2025-04-08 | 6,419175 | +1,73% |
| 2025-04-07 | 6,251482 | -2,61% |
| 2025-04-04 | 6,340319 | +1,42% |
| 2025-04-03 | 6,629441 | +4,56% |
| 2025-04-02 | 6,822968 | +2,92% |
| 2025-04-01 | 6,854247 | +0,46% |
| 2025-03-31 | 6,766739 | -1,28% |
| 2025-03-28 | 6,877069 | +1,63% |
| 2025-03-27 | 6,922805 | +0,67% |
| 2025-03-26 | 6,902262 | -0,30% |
| 2025-03-25 | 6,885291 | -0,25% |
| 2025-03-24 | 6,843732 | -0,60% |
| 2025-03-21 | 6,766600 | -1,13% |
| 2025-03-20 | 6,797876 | +0,46% |
| 2025-03-19 | 6,827906 | +0,44% |
| 2025-03-18 | 6,830554 | +0,04% |
| 2025-03-17 | 6,824042 | -0,10% |
| 2025-03-14 | 6,794870 | -0,43% |
| 2025-03-13 | 6,663369 | -1,94% |
| 2025-03-12 | 6,626333 | -0,56% |
| 2025-03-11 | 6,547471 | -1,19% |
| 2025-03-10 | 6,576646 | +0,45% |
| 2025-03-07 | 6,681406 | +1,59% |
| 2025-03-06 | 6,698240 | +0,25% |
| 2025-03-05 | 6,585191 | -1,69% |
| 2025-03-04 | 6,426074 | -2,42% |
| 2025-03-03 | 6,653063 | +3,53% |
| 2025-02-28 | 6,583797 | -1,04% |
| 2025-02-27 | 6,660605 | +1,17% |
| 2025-02-26 | 6,679667 | +0,29% |
| 2025-02-25 | 6,598882 | -1,21% |
| 2025-02-24 | 6,571092 | -0,42% |
| 2025-02-21 | 6,666820 | +1,46% |
| 2025-02-20 | 6,641133 | -0,39% |
| 2025-02-19 | 6,684461 | +0,65% |
| 2025-02-18 | 6,747019 | +0,94% |
| 2025-02-17 | 6,632204 | -1,70% |
| 2025-02-14 | 6,593318 | -0,59% |
| 2025-02-13 | 6,616863 | +0,36% |
| 2025-02-12 | 6,551870 | -0,98% |
| 2025-02-11 | 6,512619 | -0,60% |
| 2025-02-10 | 6,466772 | -0,70% |
| 2025-02-07 | 6,439487 | -0,42% |
| 2025-02-06 | 6,465964 | +0,41% |
| 2025-02-05 | 6,289497 | -2,73% |
| 2025-02-04 | 6,324098 | +0,55% |
| 2025-02-03 | 6,286975 | -0,59% |
| 2025-01-31 | 6,359802 | +1,16% |
| 2025-01-30 | 6,377178 | +0,27% |
| 2025-01-29 | 6,347897 | -0,46% |
| 2025-01-28 | 6,350274 | +0,04% |
| 2025-01-27 | 6,331941 | -0,29% |
| 2025-01-24 | 6,349077 | +0,27% |
| 2025-01-23 | 6,323396 | -0,40% |
| 2025-01-22 | 6,327295 | +0,06% |
| 2025-01-21 | 6,272040 | -0,87% |
| 2025-01-20 | 6,274582 | +0,04% |
| 2025-01-17 | 6,221805 | -0,84% |
| 2025-01-16 | 6,157101 | -1,04% |
| 2025-01-15 | 6,160675 | +0,06% |
| 2025-01-14 | 6,103916 | -0,92% |
| 2025-01-13 | 6,097530 | -0,10% |
| 2025-01-10 | 6,119567 | +0,36% |
| 2025-01-09 | 6,095303 | -0,40% |
| 2025-01-08 | 6,094696 | -0,01% |
| 2025-01-07 | 6,111263 | +0,27% |
| 2025-01-06 | 6,054619 | -0,93% |
| 2025-01-03 | 6,053496 | -0,02% |
| 2025-01-02 | 5,990867 | -1,03% |
| 2024-12-31 | 5,946762 | -0,74% |
| 2024-12-30 | 5,956713 | +0,17% |
| 2024-12-23 | 6,013274 | +0,95% |
| 2024-12-20 | 5,991352 | -0,36% |
| 2024-12-19 | 6,011264 | +0,33% |
| 2024-12-18 | 5,971193 | -0,67% |
| 2024-12-17 | 5,954944 | -0,27% |
| 2024-12-16 | 6,014478 | +1,00% |
| 2024-12-13 | 6,047467 | +0,55% |
| 2024-12-12 | 6,031512 | -0,26% |
| 2024-12-11 | 6,053875 | +0,37% |
| 2024-12-10 | 6,058411 | +0,07% |
| 2024-12-09 | 6,041141 | -0,29% |
| 2024-12-06 | 6,033105 | -0,13% |
| 2024-12-05 | 6,008159 | -0,41% |
| 2024-12-04 | 5,963762 | -0,74% |
| 2024-12-03 | 5,907177 | -0,95% |
| 2024-12-02 | 5,922846 | +0,27% |
| 2024-11-29 | 5,823099 | -1,68% |
| 2024-11-28 | 5,841884 | +0,32% |
| 2024-11-27 | 5,825366 | -0,28% |
| 2024-11-26 | 5,848917 | +0,40% |
| 2024-11-25 | 5,834276 | -0,25% |
| 2024-11-22 | 5,833287 | -0,02% |
| 2024-11-21 | 5,806274 | -0,46% |
| 2024-11-20 | 5,750841 | -0,95% |
| 2024-11-19 | 5,693211 | -1,00% |
| 2024-11-18 | 5,812235 | +2,09% |
| 2024-11-15 | 5,752944 | -1,02% |
| 2024-11-14 | 5,815712 | +1,09% |
| 2024-11-13 | 5,788705 | -0,46% |
| 2024-11-12 | 5,805735 | +0,29% |
| 2024-11-11 | 5,830889 | +0,43% |
| 2024-11-08 | 5,803756 | -0,47% |
| 2024-11-07 | 5,798315 | -0,09% |
| 2024-11-06 | 5,754304 | -0,76% |
| 2024-11-05 | 5,709313 | -0,78% |
| 2024-11-04 | 5,693218 | -0,28% |
| 2024-10-31 | 5,650979 | -0,74% |
| 2024-10-30 | 5,628151 | -0,40% |
| 2024-10-29 | 5,659172 | +0,55% |
| 2024-10-28 | 5,628860 | -0,54% |
| 2024-10-25 | 5,629615 | +0,01% |
| 2024-10-24 | 5,604337 | -0,45% |
| 2024-10-22 | 5,578729 | -0,46% |
| 2024-10-21 | 5,615534 | +0,66% |
| 2024-10-18 | 5,639873 | +0,43% |
| 2024-10-17 | 5,635141 | -0,08% |
| 2024-10-16 | 5,689153 | +0,96% |
| 2024-10-15 | 5,667781 | -0,38% |
| 2024-10-14 | 5,670664 | +0,05% |