Aktuális árfolyam
8,6504
2026-02-25
Eszközérték
14.127 M
Forint
Hozam (1 év)
+0,14%
Évesített hozam
+1,71%
Maximum ár
8,7721
Minimum ár
8,4515
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 8,650386 | - |
| 2026-02-24 | 8,583061 | -0,78% |
| 2026-02-23 | 8,689525 | +1,24% |
| 2026-02-20 | 8,577406 | -1,29% |
| 2026-02-19 | 8,577869 | +0,01% |
| 2026-02-18 | 8,571185 | -0,08% |
| 2026-02-17 | 8,451462 | -1,40% |
| 2026-02-16 | 8,467536 | +0,19% |
| 2026-02-13 | 8,474765 | +0,09% |
| 2026-02-12 | 8,677994 | +2,40% |
| 2026-02-11 | 8,630808 | -0,54% |
| 2026-02-10 | 8,597046 | -0,39% |
| 2026-02-09 | 8,653910 | +0,66% |
| 2026-02-06 | 8,624858 | -0,34% |
| 2026-02-05 | 8,589644 | -0,41% |
| 2026-02-04 | 8,772055 | +2,12% |
| 2026-02-03 | 8,721696 | -0,57% |
| 2026-02-02 | 8,621715 | -1,15% |
| 2026-01-30 | 8,623744 | +0,02% |
| 2026-01-29 | 8,606573 | -0,20% |
| 2026-01-28 | 8,645339 | +0,45% |
| 2026-01-27 | 8,638647 | -0,08% |