| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Gold Közép-kelet-európai Részvény Alap A sorozat EUR, | ||||
| Évesített hozam: 13,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000706809 | 5,907177 | 9.004.730.000 | |
| 2024-12-02 | HU0000706809 | 5,922846 | 9.026.460.000 | |
| 2024-11-29 | HU0000706809 | 5,823099 | 8.870.430.000 | |
| 2024-11-28 | HU0000706809 | 5,841884 | 8.899.040.000 | |
| 2024-11-27 | HU0000706809 | 5,825366 | 8.874.640.000 | |
| 2024-11-26 | HU0000706809 | 5,848917 | 8.909.500.000 | |
| 2024-11-25 | HU0000706809 | 5,834276 | 8.760.160.000 | |
| 2024-11-22 | HU0000706809 | 5,833287 | 8.758.680.000 | |
| 2024-11-21 | HU0000706809 | 5,806274 | 8.718.830.000 | |
| 2024-11-20 | HU0000706809 | 5,750841 | 8.635.600.000 | |
|
|
||||
| 2024-11-19 | HU0000706809 | 5,693211 | 8.556.170.000 | |
| 2024-11-18 | HU0000706809 | 5,812235 | 8.734.490.000 | |
| 2024-11-15 | HU0000706809 | 5,752944 | 8.634.400.000 | |
| 2024-11-14 | HU0000706809 | 5,815712 | 8.728.610.000 | |
| 2024-11-13 | HU0000706809 | 5,788705 | 8.688.080.000 | |
| 2024-11-12 | HU0000706809 | 5,805735 | 8.714.180.000 | |
| 2024-11-11 | HU0000706809 | 5,830889 | 8.751.930.000 | |
| 2024-11-08 | HU0000706809 | 5,803756 | 8.711.200.000 | |
| 2024-11-07 | HU0000706809 | 5,798315 | 8.703.040.000 | |
| 2024-11-06 | HU0000706809 | 5,754304 | 8.637.610.000 | |
| 2024-11-05 | HU0000706809 | 5,709313 | 8.600.160.000 | |
| 2024-11-04 | HU0000706809 | 5,693218 | 8.575.920.000 | |
| 2024-10-31 | HU0000706809 | 5,650979 | 8.512.290.000 | |
| 2024-10-30 | HU0000706809 | 5,628151 | 8.477.900.000 | |
| 2024-10-29 | HU0000706809 | 5,659172 | 8.524.630.000 | |
| 2024-10-28 | HU0000706809 | 5,628860 | 8.478.970.000 | |
| 2024-10-25 | HU0000706809 | 5,629615 | 8.480.110.000 | |
| 2024-10-24 | HU0000706809 | 5,604337 | 8.442.030.000 | |
| 2024-10-22 | HU0000706809 | 5,578729 | 8.403.460.000 | |
| 2024-10-21 | HU0000706809 | 5,615534 | 8.457.920.000 | |
| 2024-10-18 | HU0000706809 | 5,639873 | 8.489.650.000 | |
| 2024-10-17 | HU0000706809 | 5,635141 | 8.481.820.000 | |
| 2024-10-16 | HU0000706809 | 5,689153 | 8.562.920.000 | |
| 2024-10-15 | HU0000706809 | 5,667781 | 8.530.750.000 | |
| 2024-10-14 | HU0000706809 | 5,670664 | 8.535.090.000 | |
| 2024-10-11 | HU0000706809 | 5,667323 | 8.529.570.000 | |
| 2024-10-10 | HU0000706809 | 5,621415 | 8.400.480.000 | |
| 2024-10-09 | HU0000706809 | 5,619088 | 8.397.000.000 | |
| 2024-10-08 | HU0000706809 | 5,585154 | 8.345.700.000 | |
| 2024-10-07 | HU0000706809 | 5,602015 | 8.370.880.000 | |
| 2024-10-04 | HU0000706809 | 5,588664 | 8.385.930.000 | |
| 2024-10-03 | HU0000706809 | 5,557120 | 8.338.600.000 | |
| 2024-10-02 | HU0000706809 | 5,588314 | 8.385.410.000 | |
| 2024-10-01 | HU0000706809 | 5,597486 | 8.399.170.000 | |
| 2024-09-30 | HU0000706809 | 5,618688 | 8.431.220.000 | |
| 2024-09-27 | HU0000706809 | 5,676755 | 8.443.350.000 | |
| 2024-09-26 | HU0000706809 | 5,654247 | 8.409.380.000 | |
| 2024-09-25 | HU0000706809 | 5,618335 | 8.355.970.000 | |
| 2024-09-24 | HU0000706809 | 5,573670 | 8.289.540.000 | |
| 2024-09-23 | HU0000706809 | 5,519425 | 8.213.200.000 | |
| 2024-09-20 | HU0000706809 | 5,511800 | 8.202.940.000 | |
| 2024-09-19 | HU0000706809 | 5,569327 | 8.288.560.000 | |
| 2024-09-18 | HU0000706809 | 5,538699 | 8.242.970.000 | |
| 2024-09-17 | HU0000706809 | 5,537137 | 8.240.650.000 | |
| 2024-09-16 | HU0000706809 | 5,500050 | 8.185.460.000 | |
| 2024-09-13 | HU0000706809 | 5,549964 | 8.259.740.000 | |
| 2024-09-12 | HU0000706809 | 5,501972 | 8.188.320.000 | |
| 2024-09-11 | HU0000706809 | 5,462341 | 8.128.840.000 | |
| 2024-09-10 | HU0000706809 | 5,520978 | 8.216.110.000 | |
| 2024-09-09 | HU0000706809 | 5,534407 | 8.235.600.000 | |
| 2024-09-06 | HU0000706809 | 5,510123 | 8.178.470.000 | |
| 2024-09-05 | HU0000706809 | 5,572488 | 8.270.630.000 | |
| 2024-09-04 | HU0000706809 | 5,604972 | 8.318.840.000 | |
| 2024-09-03 | HU0000706809 | 5,625918 | 8.349.930.000 | |
| 2024-09-02 | HU0000706809 | 5,667361 | 8.411.440.000 | |
| 2024-08-30 | HU0000706809 | 5,620575 | 8.342.000.000 | |
| 2024-08-29 | HU0000706809 | 5,617930 | 8.338.080.000 | |
| 2024-08-28 | HU0000706809 | 5,597570 | 8.307.860.000 | |
| 2024-08-27 | HU0000706809 | 5,636262 | 8.365.280.000 | |
| 2024-08-26 | HU0000706809 | 5,647803 | 8.382.410.000 | |
| 2024-08-23 | HU0000706809 | 5,630698 | 8.307.030.000 | |
| 2024-08-22 | HU0000706809 | 5,628914 | 8.304.090.000 | |
| 2024-08-21 | HU0000706809 | 5,624228 | 8.297.180.000 | |
| 2024-08-16 | HU0000706809 | 5,645219 | 8.328.150.000 | |
| 2024-08-15 | HU0000706809 | 5,559201 | 8.201.250.000 | |
| 2024-08-14 | HU0000706809 | 5,538644 | 8.170.920.000 | |
| 2024-08-13 | HU0000706809 | 5,513385 | 8.134.180.000 | |
| 2024-08-12 | HU0000706809 | 5,530808 | 8.162.180.000 | |
| 2024-08-09 | HU0000706809 | 5,460323 | 8.058.160.000 | |
| 2024-08-08 | HU0000706809 | 5,475092 | 8.079.950.000 | |
| 2024-08-07 | HU0000706809 | 5,472710 | 8.074.940.000 | |
| 2024-08-06 | HU0000706809 | 5,400784 | 7.968.310.000 | |
| 2024-08-05 | HU0000706809 | 5,417009 | 7.990.770.000 | |
| 2024-08-02 | HU0000706809 | 5,553141 | 8.221.190.000 | |
| 2024-08-01 | HU0000706809 | 5,624925 | 8.327.470.000 | |
| 2024-07-31 | HU0000706809 | 5,695152 | 8.431.490.000 | |
| 2024-07-30 | HU0000706809 | 5,637515 | 8.346.160.000 | |
| 2024-07-29 | HU0000706809 | 5,635387 | 8.343.010.000 | |
| 2024-07-26 | HU0000706809 | 5,625689 | 8.328.650.000 | |
| 2024-07-25 | HU0000706809 | 5,631824 | 8.337.730.000 | |
| 2024-07-24 | HU0000706809 | 5,662462 | 8.383.090.000 | |
| 2024-07-23 | HU0000706809 | 5,675817 | 8.402.860.000 | |
| 2024-07-22 | HU0000706809 | 5,694629 | 8.430.720.000 | |
| 2024-07-19 | HU0000706809 | 5,686869 | 8.419.230.000 | |
| 2024-07-18 | HU0000706809 | 5,688643 | 8.421.850.000 | |
| 2024-07-17 | HU0000706809 | 5,643568 | 8.355.150.000 | |
| 2024-07-16 | HU0000706809 | 5,695866 | 8.431.570.000 | |
| 2024-07-15 | HU0000706809 | 5,770528 | 8.541.200.000 | |
| 2024-07-12 | HU0000706809 | 5,762952 | 8.527.820.000 | |
| 2024-07-11 | HU0000706809 | 5,747068 | 8.504.320.000 | |
| 2024-07-10 | HU0000706809 | 5,696009 | 8.428.760.000 | |
| 2024-07-09 | HU0000706809 | 5,725651 | 8.471.840.000 | |
| 2024-07-08 | HU0000706809 | 5,701450 | 8.437.220.000 | |
| 2024-07-05 | HU0000706809 | 5,681556 | 8.407.780.000 | |
| 2024-07-04 | HU0000706809 | 5,722223 | 8.467.570.000 | |
| 2024-07-03 | HU0000706809 | 5,697150 | 8.430.470.000 | |
| 2024-07-02 | HU0000706809 | 5,679377 | 8.403.680.000 | |
| 2024-07-01 | HU0000706809 | 5,705230 | 8.444.570.000 | |
| 2024-06-28 | HU0000706809 | 5,720177 | 8.466.700.000 | |
| 2024-06-27 | HU0000706809 | 5,706557 | 8.446.050.000 | |
| 2024-06-26 | HU0000706809 | 5,707037 | 8.446.760.000 | |
| 2024-06-25 | HU0000706809 | 5,691312 | 8.423.450.000 | |
| 2024-06-24 | HU0000706809 | 5,660512 | 8.377.270.000 | |
| 2024-06-21 | HU0000706809 | 5,638170 | 8.344.200.000 | |
| 2024-06-20 | HU0000706809 | 5,655043 | 8.368.490.000 | |
| 2024-06-19 | HU0000706809 | 5,612146 | 8.304.510.000 | |
| 2024-06-18 | HU0000706809 | 5,590558 | 8.272.060.000 | |
| 2024-06-17 | HU0000706809 | 5,575055 | 8.249.120.000 | |
| 2024-06-14 | HU0000706809 | 5,526474 | 8.176.750.000 | |
| 2024-06-13 | HU0000706809 | 5,533272 | 8.186.420.000 | |
| 2024-06-12 | HU0000706809 | 5,576670 | 8.250.760.000 | |
| 2024-06-11 | HU0000706809 | 5,521188 | 8.167.300.000 | |
| 2024-06-10 | HU0000706809 | 5,560009 | 8.224.730.000 | |
| 2024-06-07 | HU0000706809 | 5,542899 | 8.199.420.000 | |