Aktuális árfolyam
8,3871
2026-03-12
Eszközérték
13.511 M
Forint
Hozam (1 év)
-0,87%
Évesített hozam
-5,57%
Maximum ár
8,7721
Minimum ár
8,2387
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 8,387123 | - |
| 2026-03-11 | 8,466393 | +0,95% |
| 2026-03-10 | 8,460968 | -0,06% |
| 2026-03-09 | 8,416685 | -0,52% |
| 2026-03-06 | 8,392895 | -0,28% |
| 2026-03-05 | 8,456880 | +0,76% |
| 2026-03-04 | 8,445091 | -0,14% |
| 2026-03-03 | 8,238741 | -2,44% |
| 2026-03-02 | 8,477158 | +2,89% |
| 2026-02-27 | 8,510183 | +0,39% |
| 2026-02-26 | 8,537753 | +0,32% |
| 2026-02-25 | 8,650386 | +1,32% |
| 2026-02-24 | 8,583061 | -0,78% |
| 2026-02-23 | 8,689525 | +1,24% |
| 2026-02-20 | 8,577406 | -1,29% |
| 2026-02-19 | 8,577869 | +0,01% |
| 2026-02-18 | 8,571185 | -0,08% |
| 2026-02-17 | 8,451462 | -1,40% |
| 2026-02-16 | 8,467536 | +0,19% |
| 2026-02-13 | 8,474765 | +0,09% |
| 2026-02-12 | 8,677994 | +2,40% |
| 2026-02-11 | 8,630808 | -0,54% |
| 2026-02-10 | 8,597046 | -0,39% |
| 2026-02-09 | 8,653910 | +0,66% |
| 2026-02-06 | 8,624858 | -0,34% |
| 2026-02-05 | 8,589644 | -0,41% |
| 2026-02-04 | 8,772055 | +2,12% |
| 2026-02-03 | 8,721696 | -0,57% |
| 2026-02-02 | 8,621715 | -1,15% |
| 2026-01-30 | 8,623744 | +0,02% |
| 2026-01-29 | 8,606573 | -0,20% |
| 2026-01-28 | 8,645339 | +0,45% |
| 2026-01-27 | 8,638647 | -0,08% |
| 2026-01-26 | 8,575388 | -0,73% |
| 2026-01-23 | 8,499854 | -0,88% |
| 2026-01-22 | 8,576144 | +0,90% |
| 2026-01-21 | 8,388760 | -2,18% |
| 2026-01-20 | 8,381015 | -0,09% |
| 2026-01-19 | 8,458453 | +0,92% |
| 2026-01-16 | 8,518096 | +0,71% |
| 2026-01-15 | 8,519092 | +0,01% |
| 2026-01-14 | 8,460673 | -0,69% |