Aktuális árfolyam
2,5362
2026-04-02
Eszközérték
7.780 M
Forint
Hozam (3 hónap)
-0,13%
Évesített hozam (CAGR)
-0,56%
Maximum ár
2,5781
Minimum ár
2,5155
Volatilitás
4,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,536229 | +0,03% |
| 2026-04-01 | 2,535414 | +0,55% |
| 2026-03-31 | 2,521573 | +0,21% |
| 2026-03-30 | 2,516299 | +0,03% |
| 2026-03-27 | 2,515465 | -0,27% |
| 2026-03-26 | 2,522159 | -0,44% |
| 2026-03-25 | 2,533356 | +0,47% |
| 2026-03-24 | 2,521537 | -0,75% |
| 2026-03-23 | 2,540599 | +0,29% |
| 2026-03-20 | 2,533193 | -0,40% |
| 2026-03-19 | 2,543346 | -0,27% |
| 2026-03-18 | 2,550237 | -0,49% |
| 2026-03-17 | 2,562730 | +0,18% |
| 2026-03-16 | 2,558027 | +0,13% |
| 2026-03-13 | 2,554608 | +0,23% |
| 2026-03-12 | 2,548649 | -0,55% |
| 2026-03-11 | 2,562797 | +0,15% |
| 2026-03-10 | 2,559056 | -0,38% |
| 2026-03-09 | 2,568784 | +0,11% |
| 2026-03-06 | 2,565889 | -0,08% |
| 2026-03-05 | 2,567981 | -0,10% |
| 2026-03-04 | 2,570661 | +0,66% |
| 2026-03-03 | 2,553723 | -0,34% |
| 2026-03-02 | 2,562489 | -0,11% |
| 2026-02-27 | 2,565414 | -0,11% |
| 2026-02-26 | 2,568204 | -0,25% |
| 2026-02-25 | 2,574688 | +0,08% |
| 2026-02-24 | 2,572564 | -0,19% |
| 2026-02-23 | 2,577567 | +0,10% |
| 2026-02-20 | 2,574875 | +0,15% |
| 2026-02-19 | 2,570964 | -0,01% |
| 2026-02-18 | 2,571120 | +0,46% |
| 2026-02-17 | 2,559264 | +0,09% |
| 2026-02-16 | 2,557082 | -0,06% |
| 2026-02-13 | 2,558739 | -0,57% |
| 2026-02-12 | 2,573423 | +0,17% |
| 2026-02-11 | 2,569164 | +0,09% |
| 2026-02-10 | 2,566746 | -0,02% |
| 2026-02-09 | 2,567190 | +0,05% |
| 2026-02-06 | 2,565867 | +0,22% |
| 2026-02-05 | 2,560170 | -0,70% |
| 2026-02-04 | 2,578135 | +0,18% |
| 2026-02-03 | 2,573461 | +0,27% |
| 2026-02-02 | 2,566653 | +0,01% |
| 2026-01-30 | 2,566300 | -0,01% |
| 2026-01-29 | 2,566586 | -0,01% |
| 2026-01-28 | 2,566722 | -0,17% |
| 2026-01-27 | 2,571129 | +0,17% |
| 2026-01-26 | 2,566677 | +0,16% |
| 2026-01-23 | 2,562639 | -0,18% |
| 2026-01-22 | 2,567282 | +0,62% |
| 2026-01-21 | 2,551386 | +0,16% |
| 2026-01-20 | 2,547361 | -0,47% |
| 2026-01-19 | 2,559280 | -0,25% |
| 2026-01-16 | 2,565577 | 0,00% |
| 2026-01-15 | 2,565644 | +0,24% |
| 2026-01-14 | 2,559452 | +0,04% |
| 2026-01-13 | 2,558491 | -0,01% |
| 2026-01-12 | 2,558631 | +0,25% |
| 2026-01-09 | 2,552342 | +0,51% |
| 2026-01-08 | 2,539510 | – |