Aktuális árfolyam
2,1697
2026-04-08
Eszközérték
1.720 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam (CAGR)
+4,14%
Maximum ár
2,2065
Minimum ár
2,0844
Volatilitás
28,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,169730 | +3,40% |
| 2026-04-07 | 2,098359 | -0,26% |
| 2026-04-02 | 2,103778 | -0,30% |
| 2026-04-01 | 2,110192 | 0,00% |
| 2026-03-31 | 2,110270 | +1,24% |
| 2026-03-30 | 2,084366 | -0,24% |
| 2026-03-27 | 2,089468 | -0,05% |
| 2026-03-26 | 2,090556 | -2,59% |
| 2026-03-25 | 2,146166 | +1,40% |
| 2026-03-24 | 2,116615 | -2,70% |
| 2026-03-23 | 2,175292 | +2,73% |
| 2026-03-20 | 2,117442 | -2,65% |
| 2026-03-19 | 2,175078 | +0,63% |
| 2026-03-18 | 2,161504 | -2,04% |
| 2026-03-17 | 2,206520 | +0,11% |
| 2026-03-16 | 2,204129 | +1,71% |
| 2026-03-13 | 2,166970 | +1,52% |
| 2026-03-12 | 2,134560 | -2,25% |
| 2026-03-11 | 2,183688 | +0,97% |
| 2026-03-10 | 2,162745 | – |