Aktuális árfolyam
2,2603
2026-04-02
Eszközérték
7.726 M
Forint
Hozam (6 hónap)
+3,04%
Évesített hozam (CAGR)
+6,41%
Maximum ár
2,3041
Minimum ár
2,1844
Volatilitás
4,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,260281 | -0,03% |
| 2026-04-01 | 2,260978 | +0,77% |
| 2026-03-31 | 2,243719 | +0,53% |
| 2026-03-30 | 2,231824 | -0,09% |
| 2026-03-27 | 2,233842 | -0,33% |
| 2026-03-26 | 2,241349 | -0,56% |
| 2026-03-25 | 2,253909 | +0,42% |
| 2026-03-24 | 2,244511 | -0,72% |
| 2026-03-23 | 2,260730 | +0,28% |
| 2026-03-20 | 2,254373 | -0,44% |
| 2026-03-19 | 2,264253 | -0,20% |
| 2026-03-18 | 2,268826 | -0,47% |
| 2026-03-17 | 2,279506 | +0,26% |
| 2026-03-16 | 2,273543 | +0,23% |
| 2026-03-13 | 2,268296 | +0,03% |
| 2026-03-12 | 2,267623 | -0,71% |
| 2026-03-11 | 2,283876 | +0,04% |
| 2026-03-10 | 2,282891 | +0,17% |
| 2026-03-09 | 2,279083 | -0,18% |
| 2026-03-06 | 2,283113 | -0,55% |
| 2026-03-05 | 2,295839 | +0,09% |
| 2026-03-04 | 2,293670 | +0,79% |
| 2026-03-03 | 2,275745 | -0,56% |
| 2026-03-02 | 2,288471 | -0,17% |
| 2026-02-27 | 2,292337 | -0,18% |
| 2026-02-26 | 2,296394 | -0,23% |
| 2026-02-25 | 2,301665 | +0,37% |
| 2026-02-24 | 2,293132 | -0,22% |
| 2026-02-23 | 2,298242 | -0,05% |
| 2026-02-20 | 2,299483 | +0,10% |
| 2026-02-19 | 2,297266 | -0,05% |
| 2026-02-18 | 2,298328 | +0,61% |
| 2026-02-17 | 2,284390 | +0,11% |
| 2026-02-16 | 2,281879 | -0,05% |
| 2026-02-13 | 2,283047 | -0,56% |
| 2026-02-12 | 2,295979 | -0,02% |
| 2026-02-11 | 2,296455 | +0,02% |
| 2026-02-10 | 2,296066 | -0,07% |
| 2026-02-09 | 2,297780 | +0,12% |
| 2026-02-06 | 2,295139 | +0,29% |
| 2026-02-05 | 2,288453 | -0,68% |
| 2026-02-04 | 2,304133 | +0,16% |
| 2026-02-03 | 2,300339 | +0,15% |
| 2026-02-02 | 2,297004 | +0,08% |
| 2026-01-30 | 2,295201 | +0,10% |
| 2026-01-29 | 2,292878 | -0,08% |
| 2026-01-28 | 2,294794 | +0,08% |
| 2026-01-27 | 2,292960 | +0,17% |
| 2026-01-26 | 2,289002 | +0,23% |
| 2026-01-23 | 2,283753 | -0,03% |
| 2026-01-22 | 2,284404 | +0,65% |
| 2026-01-21 | 2,269621 | +0,20% |
| 2026-01-20 | 2,265137 | -0,63% |
| 2026-01-19 | 2,279521 | -0,13% |
| 2026-01-16 | 2,282444 | +0,21% |
| 2026-01-15 | 2,277570 | +0,19% |
| 2026-01-14 | 2,273159 | +0,10% |
| 2026-01-13 | 2,270972 | -0,02% |
| 2026-01-12 | 2,271357 | +0,30% |
| 2026-01-09 | 2,264636 | +0,35% |
| 2026-01-08 | 2,256809 | -0,05% |
| 2026-01-07 | 2,257893 | +0,03% |
| 2026-01-06 | 2,257226 | +0,44% |
| 2026-01-05 | 2,247397 | +0,63% |
| 2025-12-31 | 2,233354 | -0,10% |
| 2025-12-30 | 2,235524 | +0,05% |
| 2025-12-29 | 2,234366 | -0,22% |
| 2025-12-23 | 2,239281 | +0,22% |
| 2025-12-22 | 2,234366 | +0,11% |
| 2025-12-19 | 2,231816 | +0,13% |
| 2025-12-18 | 2,228821 | +0,43% |
| 2025-12-17 | 2,219359 | +0,12% |
| 2025-12-16 | 2,216809 | +0,03% |
| 2025-12-15 | 2,216236 | +0,05% |
| 2025-12-12 | 2,215156 | -0,09% |
| 2025-12-11 | 2,217162 | -0,05% |
| 2025-12-10 | 2,218237 | +0,06% |
| 2025-12-09 | 2,216805 | +0,14% |
| 2025-12-08 | 2,213647 | -0,05% |
| 2025-12-05 | 2,214787 | +0,06% |
| 2025-12-04 | 2,213519 | +0,14% |
| 2025-12-03 | 2,210317 | -0,01% |
| 2025-12-02 | 2,210474 | +0,06% |
| 2025-12-01 | 2,209126 | -0,04% |
| 2025-11-28 | 2,210008 | +0,08% |
| 2025-11-27 | 2,208188 | -0,03% |
| 2025-11-26 | 2,208827 | +0,21% |
| 2025-11-25 | 2,204297 | +0,21% |
| 2025-11-24 | 2,199618 | +0,40% |
| 2025-11-21 | 2,190855 | +0,02% |
| 2025-11-20 | 2,190401 | -0,20% |
| 2025-11-19 | 2,194757 | +0,19% |
| 2025-11-18 | 2,190583 | -0,36% |
| 2025-11-17 | 2,198436 | -0,23% |
| 2025-11-14 | 2,203591 | -0,16% |
| 2025-11-13 | 2,207181 | -0,23% |
| 2025-11-12 | 2,212278 | +0,08% |
| 2025-11-11 | 2,210619 | -0,03% |
| 2025-11-10 | 2,211208 | +0,26% |
| 2025-11-07 | 2,205427 | -0,05% |
| 2025-11-06 | 2,206529 | -0,26% |
| 2025-11-05 | 2,212219 | -0,01% |
| 2025-11-04 | 2,212547 | -0,10% |
| 2025-11-03 | 2,214733 | +0,15% |
| 2025-10-31 | 2,211515 | +0,06% |
| 2025-10-30 | 2,210134 | -0,09% |
| 2025-10-29 | 2,212179 | +0,07% |
| 2025-10-28 | 2,210604 | +0,17% |
| 2025-10-27 | 2,206798 | +0,37% |
| 2025-10-22 | 2,198717 | +0,33% |
| 2025-10-21 | 2,191378 | +0,11% |
| 2025-10-20 | 2,188864 | +0,18% |
| 2025-10-17 | 2,184874 | -0,12% |
| 2025-10-16 | 2,187453 | -0,11% |
| 2025-10-15 | 2,189917 | -0,12% |
| 2025-10-14 | 2,192473 | -0,03% |
| 2025-10-13 | 2,193063 | +0,40% |
| 2025-10-10 | 2,184433 | -0,33% |
| 2025-10-09 | 2,191600 | -0,09% |
| 2025-10-08 | 2,193560 | – |