Aktuális árfolyam
2,2884
2026-04-09
Eszközérték
7.833 M
Forint
Hozam (1 hónap)
+0,20%
Évesített hozam (CAGR)
+2,53%
Maximum ár
2,2915
Minimum ár
2,2318
Volatilitás
8,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 2,288421 | -0,13% |
| 2026-04-08 | 2,291484 | +1,19% |
| 2026-04-07 | 2,264587 | +0,19% |
| 2026-04-02 | 2,260281 | -0,03% |
| 2026-04-01 | 2,260978 | +0,77% |
| 2026-03-31 | 2,243719 | +0,53% |
| 2026-03-30 | 2,231824 | -0,09% |
| 2026-03-27 | 2,233842 | -0,33% |
| 2026-03-26 | 2,241349 | -0,56% |
| 2026-03-25 | 2,253909 | +0,42% |
| 2026-03-24 | 2,244511 | -0,72% |
| 2026-03-23 | 2,260730 | +0,28% |
| 2026-03-20 | 2,254373 | -0,44% |
| 2026-03-19 | 2,264253 | -0,20% |
| 2026-03-18 | 2,268826 | -0,47% |
| 2026-03-17 | 2,279506 | +0,26% |
| 2026-03-16 | 2,273543 | +0,23% |
| 2026-03-13 | 2,268296 | +0,03% |
| 2026-03-12 | 2,267623 | -0,71% |
| 2026-03-11 | 2,283876 | – |