Aktuális árfolyam
2,2970
2026-02-02
Eszközérték
7.762 M
Forint
Hozam (1 hónap)
+2,21%
Évesített hozam
+28,77%
Maximum ár
2,2970
Minimum ár
2,2474
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 2,297004 | - |
| 2026-01-30 | 2,295201 | -0,08% |
| 2026-01-29 | 2,292878 | -0,10% |
| 2026-01-28 | 2,294794 | +0,08% |
| 2026-01-27 | 2,292960 | -0,08% |
| 2026-01-26 | 2,289002 | -0,17% |
| 2026-01-23 | 2,283753 | -0,23% |
| 2026-01-22 | 2,284404 | +0,03% |
| 2026-01-21 | 2,269621 | -0,65% |
| 2026-01-20 | 2,265137 | -0,20% |
| 2026-01-19 | 2,279521 | +0,64% |
| 2026-01-16 | 2,282444 | +0,13% |
| 2026-01-15 | 2,277570 | -0,21% |
| 2026-01-14 | 2,273159 | -0,19% |
| 2026-01-13 | 2,270972 | -0,10% |
| 2026-01-12 | 2,271357 | +0,02% |
| 2026-01-09 | 2,264636 | -0,30% |
| 2026-01-08 | 2,256809 | -0,35% |
| 2026-01-07 | 2,257893 | +0,05% |
| 2026-01-06 | 2,257226 | -0,03% |
| 2026-01-05 | 2,247397 | -0,44% |