Aktuális árfolyam
2,2973
2026-02-19
Eszközérték
7.910 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam
+7,34%
Maximum ár
2,3041
Minimum ár
2,2819
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,297266 | - |
| 2026-02-18 | 2,298328 | +0,05% |
| 2026-02-17 | 2,284390 | -0,61% |
| 2026-02-16 | 2,281879 | -0,11% |
| 2026-02-13 | 2,283047 | +0,05% |
| 2026-02-12 | 2,295979 | +0,57% |
| 2026-02-11 | 2,296455 | +0,02% |
| 2026-02-10 | 2,296066 | -0,02% |
| 2026-02-09 | 2,297780 | +0,07% |
| 2026-02-06 | 2,295139 | -0,11% |
| 2026-02-05 | 2,288453 | -0,29% |
| 2026-02-04 | 2,304133 | +0,69% |
| 2026-02-03 | 2,300339 | -0,16% |
| 2026-02-02 | 2,297004 | -0,14% |
| 2026-01-30 | 2,295201 | -0,08% |
| 2026-01-29 | 2,292878 | -0,10% |
| 2026-01-28 | 2,294794 | +0,08% |
| 2026-01-27 | 2,292960 | -0,08% |
| 2026-01-26 | 2,289002 | -0,17% |
| 2026-01-23 | 2,283753 | -0,23% |
| 2026-01-22 | 2,284404 | +0,03% |