Aktuális árfolyam
1,1132
2025-10-13
Eszközérték
335 M
Forint
Hozam (1 év)
+1,92%
Évesített hozam
+1,93%
Maximum ár
1,1132
Minimum ár
1,0922
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,113157 | - |
| 2025-10-10 | 1,113049 | -0,01% |
| 2025-10-09 | 1,113009 | 0,00% |
| 2025-10-08 | 1,112928 | -0,01% |
| 2025-10-07 | 1,112885 | 0,00% |
| 2025-10-06 | 1,112859 | 0,00% |
| 2025-10-03 | 1,112735 | -0,01% |
| 2025-10-02 | 1,112692 | 0,00% |
| 2025-10-01 | 1,112646 | 0,00% |
| 2025-09-30 | 1,112579 | -0,01% |
| 2025-09-29 | 1,112538 | 0,00% |
| 2025-09-26 | 1,112445 | -0,01% |
| 2025-09-25 | 1,112734 | +0,03% |
| 2025-09-24 | 1,112325 | -0,04% |
| 2025-09-23 | 1,112489 | +0,01% |
| 2025-09-22 | 1,112249 | -0,02% |
| 2025-09-19 | 1,112167 | -0,01% |
| 2025-09-18 | 1,112121 | 0,00% |
| 2025-09-17 | 1,112073 | 0,00% |
| 2025-09-16 | 1,111985 | -0,01% |
| 2025-09-15 | 1,111941 | 0,00% |
| 2025-09-12 | 1,111823 | -0,01% |
| 2025-09-11 | 1,111778 | 0,00% |
| 2025-09-10 | 1,111713 | -0,01% |
| 2025-09-09 | 1,111671 | 0,00% |
| 2025-09-08 | 1,111633 | 0,00% |
| 2025-09-05 | 1,111527 | -0,01% |
| 2025-09-04 | 1,111488 | 0,00% |
| 2025-09-03 | 1,111407 | -0,01% |
| 2025-09-02 | 1,111370 | 0,00% |
| 2025-09-01 | 1,111323 | 0,00% |
| 2025-08-29 | 1,111232 | -0,01% |
| 2025-08-28 | 1,111191 | 0,00% |
| 2025-08-27 | 1,111115 | -0,01% |
| 2025-08-26 | 1,111061 | 0,00% |
| 2025-08-25 | 1,111041 | 0,00% |
| 2025-08-22 | 1,110928 | -0,01% |
| 2025-08-21 | 1,110887 | 0,00% |
| 2025-08-19 | 1,110783 | -0,01% |
| 2025-08-18 | 1,110743 | 0,00% |
| 2025-08-15 | 1,110632 | -0,01% |
| 2025-08-14 | 1,110590 | 0,00% |
| 2025-08-13 | 1,110534 | -0,01% |
| 2025-08-12 | 1,110490 | 0,00% |
| 2025-08-11 | 1,110450 | 0,00% |
| 2025-08-08 | 1,110338 | -0,01% |
| 2025-08-07 | 1,110295 | 0,00% |
| 2025-08-06 | 1,110242 | 0,00% |
| 2025-08-05 | 1,110197 | 0,00% |
| 2025-08-04 | 1,110154 | 0,00% |
| 2025-07-31 | 1,109972 | -0,02% |
| 2025-07-30 | 1,109909 | -0,01% |
| 2025-07-29 | 1,109895 | 0,00% |
| 2025-07-28 | 1,109854 | 0,00% |
| 2025-07-25 | 1,109730 | -0,01% |
| 2025-07-24 | 1,109688 | 0,00% |
| 2025-07-23 | 1,109647 | 0,00% |
| 2025-07-22 | 1,109605 | 0,00% |
| 2025-07-21 | 1,109563 | 0,00% |
| 2025-07-18 | 1,109438 | -0,01% |
| 2025-07-17 | 1,109397 | 0,00% |
| 2025-07-16 | 1,109355 | 0,00% |
| 2025-07-15 | 1,109313 | 0,00% |
| 2025-07-14 | 1,109270 | 0,00% |
| 2025-07-11 | 1,109145 | -0,01% |
| 2025-07-10 | 1,109104 | 0,00% |
| 2025-07-09 | 1,109062 | 0,00% |
| 2025-07-08 | 1,109021 | 0,00% |
| 2025-07-07 | 1,108979 | 0,00% |
| 2025-07-04 | 1,108849 | -0,01% |
| 2025-07-03 | 1,108807 | 0,00% |
| 2025-07-02 | 1,108765 | 0,00% |
| 2025-07-01 | 1,108723 | 0,00% |
| 2025-06-30 | 1,108682 | 0,00% |
| 2025-06-27 | 1,108559 | -0,01% |
| 2025-06-26 | 1,108517 | 0,00% |
| 2025-06-25 | 1,108475 | 0,00% |
| 2025-06-24 | 1,108433 | 0,00% |
| 2025-06-23 | 1,108391 | 0,00% |
| 2025-06-20 | 1,108267 | -0,01% |
| 2025-06-19 | 1,108225 | 0,00% |
| 2025-06-18 | 1,108184 | 0,00% |
| 2025-06-17 | 1,108142 | 0,00% |
| 2025-06-16 | 1,108100 | 0,00% |
| 2025-06-13 | 1,107977 | -0,01% |
| 2025-06-12 | 1,107936 | 0,00% |
| 2025-06-11 | 1,107894 | 0,00% |
| 2025-06-10 | 1,107845 | 0,00% |
| 2025-06-06 | 1,107647 | -0,02% |
| 2025-06-05 | 1,107598 | 0,00% |
| 2025-06-04 | 1,107548 | 0,00% |
| 2025-06-03 | 1,107499 | 0,00% |
| 2025-05-30 | 1,107304 | -0,02% |
| 2025-05-29 | 1,107255 | 0,00% |
| 2025-05-28 | 1,107206 | 0,00% |
| 2025-05-27 | 1,107157 | 0,00% |
| 2025-05-26 | 1,107110 | 0,00% |
| 2025-05-23 | 1,106962 | -0,01% |
| 2025-05-22 | 1,106913 | 0,00% |
| 2025-05-21 | 1,106864 | 0,00% |
| 2025-05-20 | 1,106814 | 0,00% |
| 2025-05-20 | 1,106765 | 0,00% |
| 2025-05-19 | 1,106765 | +0,00% |
| 2025-05-16 | 1,106619 | -0,01% |
| 2025-05-15 | 1,106570 | 0,00% |
| 2025-05-14 | 1,106521 | 0,00% |
| 2025-05-13 | 1,106471 | 0,00% |
| 2025-05-12 | 1,106422 | 0,00% |
| 2025-05-09 | 1,106276 | -0,01% |
| 2025-05-08 | 1,106226 | 0,00% |
| 2025-05-07 | 1,106177 | 0,00% |
| 2025-05-06 | 1,106128 | 0,00% |
| 2025-05-05 | 1,106079 | 0,00% |
| 2025-04-30 | 1,105835 | -0,02% |
| 2025-04-29 | 1,105786 | 0,00% |
| 2025-04-28 | 1,105737 | 0,00% |
| 2025-04-25 | 1,105591 | -0,01% |
| 2025-04-24 | 1,105542 | 0,00% |
| 2025-04-23 | 1,105493 | 0,00% |
| 2025-04-22 | 1,105436 | -0,01% |
| 2025-04-17 | 1,105152 | -0,03% |
| 2025-04-16 | 1,105097 | 0,00% |
| 2025-04-15 | 1,105041 | -0,01% |
| 2025-04-14 | 1,104985 | -0,01% |
| 2025-04-11 | 1,104815 | -0,02% |
| 2025-04-10 | 1,104757 | -0,01% |
| 2025-04-09 | 1,104698 | -0,01% |
| 2025-04-08 | 1,104643 | 0,00% |
| 2025-04-07 | 1,104587 | -0,01% |
| 2025-04-04 | 1,104417 | -0,02% |
| 2025-04-03 | 1,104359 | -0,01% |
| 2025-04-02 | 1,104302 | -0,01% |
| 2025-04-01 | 1,104247 | 0,00% |
| 2025-03-31 | 1,104185 | -0,01% |
| 2025-03-28 | 1,104016 | -0,02% |
| 2025-03-27 | 1,103959 | -0,01% |
| 2025-03-26 | 1,103902 | -0,01% |
| 2025-03-25 | 1,103846 | -0,01% |
| 2025-03-24 | 1,103790 | -0,01% |
| 2025-03-21 | 1,103620 | -0,02% |
| 2025-03-20 | 1,103564 | -0,01% |
| 2025-03-19 | 1,103507 | -0,01% |
| 2025-03-18 | 1,103450 | -0,01% |
| 2025-03-17 | 1,103393 | -0,01% |
| 2025-03-14 | 1,103225 | -0,02% |
| 2025-03-13 | 1,103169 | -0,01% |
| 2025-03-12 | 1,103112 | -0,01% |
| 2025-03-11 | 1,103049 | -0,01% |
| 2025-03-10 | 1,102985 | -0,01% |
| 2025-03-07 | 1,102792 | -0,02% |
| 2025-03-06 | 1,102728 | -0,01% |
| 2025-03-05 | 1,102663 | -0,01% |
| 2025-03-04 | 1,102600 | -0,01% |
| 2025-03-03 | 1,102535 | -0,01% |
| 2025-02-28 | 1,102344 | -0,02% |
| 2025-02-27 | 1,102280 | -0,01% |
| 2025-02-26 | 1,102215 | -0,01% |
| 2025-02-25 | 1,102152 | -0,01% |
| 2025-02-24 | 1,102088 | -0,01% |
| 2025-02-21 | 1,101896 | -0,02% |
| 2025-02-20 | 1,101832 | -0,01% |
| 2025-02-19 | 1,101768 | -0,01% |
| 2025-02-18 | 1,101703 | -0,01% |
| 2025-02-17 | 1,101659 | 0,00% |
| 2025-02-14 | 1,101456 | -0,02% |
| 2025-02-13 | 1,101392 | -0,01% |
| 2025-02-12 | 1,101328 | -0,01% |
| 2025-02-11 | 1,101264 | -0,01% |
| 2025-02-10 | 1,101200 | -0,01% |
| 2025-02-07 | 1,101008 | -0,02% |
| 2025-02-06 | 1,100942 | -0,01% |
| 2025-02-05 | 1,100878 | -0,01% |
| 2025-02-04 | 1,100801 | -0,01% |
| 2025-02-03 | 1,100741 | -0,01% |
| 2025-01-31 | 1,100559 | -0,02% |
| 2025-01-30 | 1,100487 | -0,01% |
| 2025-01-29 | 1,100374 | -0,01% |
| 2025-01-28 | 1,100323 | 0,00% |
| 2025-01-27 | 1,100274 | 0,00% |
| 2025-01-24 | 1,100125 | -0,01% |
| 2025-01-23 | 1,100051 | -0,01% |
| 2025-01-22 | 1,099923 | -0,01% |
| 2025-01-21 | 1,099854 | -0,01% |
| 2025-01-20 | 1,099783 | -0,01% |
| 2025-01-17 | 1,099635 | -0,01% |
| 2025-01-16 | 1,099566 | -0,01% |
| 2025-01-15 | 1,099437 | -0,01% |
| 2025-01-14 | 1,099368 | -0,01% |
| 2025-01-13 | 1,099291 | -0,01% |
| 2025-01-10 | 1,099144 | -0,01% |
| 2025-01-09 | 1,099076 | -0,01% |
| 2025-01-08 | 1,098943 | -0,01% |
| 2025-01-07 | 1,098868 | -0,01% |
| 2025-01-06 | 1,098800 | -0,01% |
| 2024-12-31 | 1,098368 | -0,04% |
| 2024-12-30 | 1,098329 | 0,00% |
| 2024-12-23 | 1,097887 | -0,04% |
| 2024-12-20 | 1,097663 | -0,02% |
| 2024-12-19 | 1,097575 | -0,01% |
| 2024-12-18 | 1,097437 | -0,01% |
| 2024-12-17 | 1,097365 | -0,01% |
| 2024-12-16 | 1,097313 | 0,00% |
| 2024-12-13 | 1,097236 | -0,01% |
| 2024-12-12 | 1,097136 | -0,01% |
| 2024-12-11 | 1,096911 | -0,02% |
| 2024-12-10 | 1,096828 | -0,01% |
| 2024-12-09 | 1,096745 | -0,01% |
| 2024-12-06 | 1,096643 | -0,01% |
| 2024-12-05 | 1,096566 | -0,01% |
| 2024-12-04 | 1,096366 | -0,02% |
| 2024-12-03 | 1,096285 | -0,01% |
| 2024-12-02 | 1,096223 | -0,01% |
| 2024-11-29 | 1,096125 | -0,01% |
| 2024-11-28 | 1,096041 | -0,01% |
| 2024-11-27 | 1,095843 | -0,02% |
| 2024-11-26 | 1,095769 | -0,01% |
| 2024-11-25 | 1,095700 | -0,01% |
| 2024-11-22 | 1,095584 | -0,01% |
| 2024-11-21 | 1,095473 | -0,01% |
| 2024-11-20 | 1,095272 | -0,02% |
| 2024-11-19 | 1,095161 | -0,01% |
| 2024-11-18 | 1,095027 | -0,01% |
| 2024-11-15 | 1,094928 | -0,01% |
| 2024-11-14 | 1,094859 | -0,01% |
| 2024-11-13 | 1,094656 | -0,02% |
| 2024-11-12 | 1,094578 | -0,01% |
| 2024-11-11 | 1,094484 | -0,01% |
| 2024-11-08 | 1,094356 | -0,01% |
| 2024-11-07 | 1,094286 | -0,01% |
| 2024-11-06 | 1,094071 | -0,02% |
| 2024-11-05 | 1,093961 | -0,01% |
| 2024-11-04 | 1,093885 | -0,01% |
| 2024-10-31 | 1,093687 | -0,02% |
| 2024-10-30 | 1,093478 | -0,02% |
| 2024-10-29 | 1,093409 | -0,01% |
| 2024-10-28 | 1,093355 | 0,00% |
| 2024-10-25 | 1,093237 | -0,01% |
| 2024-10-24 | 1,093171 | -0,01% |
| 2024-10-22 | 1,092865 | -0,03% |
| 2024-10-21 | 1,092772 | -0,01% |
| 2024-10-18 | 1,092613 | -0,01% |
| 2024-10-17 | 1,092545 | -0,01% |
| 2024-10-16 | 1,092312 | -0,02% |
| 2024-10-15 | 1,092219 | -0,01% |