Aktuális árfolyam
1,1132
2025-10-13
Eszközérték
335 M
Forint
Hozam (1 év)
+11,25%
Évesített hozam
+0,66%
Maximum ár
1,1132
Minimum ár
1,0006
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,113157 | - |
| 2025-10-10 | 1,113049 | -0,01% |
| 2025-10-09 | 1,113009 | 0,00% |
| 2025-10-08 | 1,112928 | -0,01% |
| 2025-10-07 | 1,112885 | 0,00% |
| 2025-10-06 | 1,112859 | 0,00% |
| 2025-10-03 | 1,112735 | -0,01% |
| 2025-10-02 | 1,112692 | 0,00% |
| 2025-10-01 | 1,112646 | 0,00% |
| 2025-09-30 | 1,112579 | -0,01% |
| 2025-09-29 | 1,112538 | 0,00% |
| 2025-09-26 | 1,112445 | -0,01% |
| 2025-09-25 | 1,112734 | +0,03% |
| 2025-09-24 | 1,112325 | -0,04% |
| 2025-09-23 | 1,112489 | +0,01% |
| 2025-09-22 | 1,112249 | -0,02% |
| 2025-09-19 | 1,112167 | -0,01% |
| 2025-09-18 | 1,112121 | 0,00% |
| 2025-09-17 | 1,112073 | 0,00% |
| 2025-09-16 | 1,111985 | -0,01% |
| 2025-09-15 | 1,111941 | 0,00% |
| 2025-09-12 | 1,111823 | -0,01% |
| 2025-09-11 | 1,111778 | 0,00% |
| 2025-09-10 | 1,111713 | -0,01% |
| 2025-09-09 | 1,111671 | 0,00% |
| 2025-09-08 | 1,111633 | 0,00% |
| 2025-09-05 | 1,111527 | -0,01% |
| 2025-09-04 | 1,111488 | 0,00% |
| 2025-09-03 | 1,111407 | -0,01% |
| 2025-09-02 | 1,111370 | 0,00% |
| 2025-09-01 | 1,111323 | 0,00% |
| 2025-08-29 | 1,111232 | -0,01% |
| 2025-08-28 | 1,111191 | 0,00% |
| 2025-08-27 | 1,111115 | -0,01% |
| 2025-08-26 | 1,111061 | 0,00% |
| 2025-08-25 | 1,111041 | 0,00% |
| 2025-08-22 | 1,110928 | -0,01% |
| 2025-08-21 | 1,110887 | 0,00% |
| 2025-08-19 | 1,110783 | -0,01% |
| 2025-08-18 | 1,110743 | 0,00% |
| 2025-08-15 | 1,110632 | -0,01% |
| 2025-08-14 | 1,110590 | 0,00% |
| 2025-08-13 | 1,110534 | -0,01% |
| 2025-08-12 | 1,110490 | 0,00% |
| 2025-08-11 | 1,110450 | 0,00% |
| 2025-08-08 | 1,110338 | -0,01% |
| 2025-08-07 | 1,110295 | 0,00% |
| 2025-08-06 | 1,110242 | 0,00% |
| 2025-08-05 | 1,110197 | 0,00% |
| 2025-08-04 | 1,110154 | 0,00% |
| 2025-07-31 | 1,109972 | -0,02% |
| 2025-07-30 | 1,109909 | -0,01% |
| 2025-07-29 | 1,109895 | 0,00% |
| 2025-07-28 | 1,109854 | 0,00% |
| 2025-07-25 | 1,109730 | -0,01% |
| 2025-07-24 | 1,109688 | 0,00% |
| 2025-07-23 | 1,109647 | 0,00% |
| 2025-07-22 | 1,109605 | 0,00% |
| 2025-07-21 | 1,109563 | 0,00% |
| 2025-07-18 | 1,109438 | -0,01% |
| 2025-07-17 | 1,109397 | 0,00% |
| 2025-07-16 | 1,109355 | 0,00% |
| 2025-07-15 | 1,109313 | 0,00% |
| 2025-07-14 | 1,109270 | 0,00% |
| 2025-07-11 | 1,109145 | -0,01% |
| 2025-07-10 | 1,109104 | 0,00% |
| 2025-07-09 | 1,109062 | 0,00% |
| 2025-07-08 | 1,109021 | 0,00% |
| 2025-07-07 | 1,108979 | 0,00% |
| 2025-07-04 | 1,108849 | -0,01% |
| 2025-07-03 | 1,108807 | 0,00% |
| 2025-07-02 | 1,108765 | 0,00% |
| 2025-07-01 | 1,108723 | 0,00% |
| 2025-06-30 | 1,108682 | 0,00% |
| 2025-06-27 | 1,108559 | -0,01% |
| 2025-06-26 | 1,108517 | 0,00% |
| 2025-06-25 | 1,108475 | 0,00% |
| 2025-06-24 | 1,108433 | 0,00% |
| 2025-06-23 | 1,108391 | 0,00% |
| 2025-06-20 | 1,108267 | -0,01% |
| 2025-06-19 | 1,108225 | 0,00% |
| 2025-06-18 | 1,108184 | 0,00% |
| 2025-06-17 | 1,108142 | 0,00% |
| 2025-06-16 | 1,108100 | 0,00% |
| 2025-06-13 | 1,107977 | -0,01% |
| 2025-06-12 | 1,107936 | 0,00% |
| 2025-06-11 | 1,107894 | 0,00% |
| 2025-06-10 | 1,107845 | 0,00% |
| 2025-06-06 | 1,107647 | -0,02% |
| 2025-06-05 | 1,107598 | 0,00% |
| 2025-06-04 | 1,107548 | 0,00% |
| 2025-06-03 | 1,107499 | 0,00% |
| 2025-05-30 | 1,107304 | -0,02% |
| 2025-05-29 | 1,107255 | 0,00% |
| 2025-05-28 | 1,107206 | 0,00% |
| 2025-05-27 | 1,107157 | 0,00% |
| 2025-05-26 | 1,107110 | 0,00% |
| 2025-05-23 | 1,106962 | -0,01% |
| 2025-05-22 | 1,106913 | 0,00% |
| 2025-05-21 | 1,106864 | 0,00% |
| 2025-05-20 | 1,106765 | -0,01% |
| 2025-05-20 | 1,106814 | +0,00% |
| 2025-05-19 | 1,106765 | 0,00% |
| 2025-05-16 | 1,106619 | -0,01% |
| 2025-05-15 | 1,106570 | 0,00% |
| 2025-05-14 | 1,106521 | 0,00% |
| 2025-05-13 | 1,106471 | 0,00% |
| 2025-05-12 | 1,106422 | 0,00% |
| 2025-05-09 | 1,106276 | -0,01% |
| 2025-05-08 | 1,106226 | 0,00% |
| 2025-05-07 | 1,106177 | 0,00% |
| 2025-05-06 | 1,106128 | 0,00% |
| 2025-05-05 | 1,106079 | 0,00% |
| 2025-04-30 | 1,105835 | -0,02% |
| 2025-04-29 | 1,105786 | 0,00% |
| 2025-04-28 | 1,105737 | 0,00% |
| 2025-04-25 | 1,105591 | -0,01% |
| 2025-04-24 | 1,105542 | 0,00% |
| 2025-04-23 | 1,105493 | 0,00% |
| 2025-04-22 | 1,105436 | -0,01% |
| 2025-04-17 | 1,105152 | -0,03% |
| 2025-04-16 | 1,105097 | 0,00% |
| 2025-04-15 | 1,105041 | -0,01% |
| 2025-04-14 | 1,104985 | -0,01% |
| 2025-04-11 | 1,104815 | -0,02% |
| 2025-04-10 | 1,104757 | -0,01% |
| 2025-04-09 | 1,104698 | -0,01% |
| 2025-04-08 | 1,104643 | 0,00% |
| 2025-04-07 | 1,104587 | -0,01% |
| 2025-04-04 | 1,104417 | -0,02% |
| 2025-04-03 | 1,104359 | -0,01% |
| 2025-04-02 | 1,104302 | -0,01% |
| 2025-04-01 | 1,104247 | 0,00% |
| 2025-03-31 | 1,104185 | -0,01% |
| 2025-03-28 | 1,104016 | -0,02% |
| 2025-03-27 | 1,103959 | -0,01% |
| 2025-03-26 | 1,103902 | -0,01% |
| 2025-03-25 | 1,103846 | -0,01% |
| 2025-03-24 | 1,103790 | -0,01% |
| 2025-03-21 | 1,103620 | -0,02% |
| 2025-03-20 | 1,103564 | -0,01% |
| 2025-03-19 | 1,103507 | -0,01% |
| 2025-03-18 | 1,103450 | -0,01% |
| 2025-03-17 | 1,103393 | -0,01% |
| 2025-03-14 | 1,103225 | -0,02% |
| 2025-03-13 | 1,103169 | -0,01% |
| 2025-03-12 | 1,103112 | -0,01% |
| 2025-03-11 | 1,103049 | -0,01% |
| 2025-03-10 | 1,102985 | -0,01% |
| 2025-03-07 | 1,102792 | -0,02% |
| 2025-03-06 | 1,102728 | -0,01% |
| 2025-03-05 | 1,102663 | -0,01% |
| 2025-03-04 | 1,102600 | -0,01% |
| 2025-03-03 | 1,102535 | -0,01% |
| 2025-02-28 | 1,102344 | -0,02% |
| 2025-02-27 | 1,102280 | -0,01% |
| 2025-02-26 | 1,102215 | -0,01% |
| 2025-02-25 | 1,102152 | -0,01% |
| 2025-02-24 | 1,102088 | -0,01% |
| 2025-02-21 | 1,101896 | -0,02% |
| 2025-02-20 | 1,101832 | -0,01% |
| 2025-02-19 | 1,101768 | -0,01% |
| 2025-02-18 | 1,101703 | -0,01% |
| 2025-02-17 | 1,101659 | 0,00% |
| 2025-02-14 | 1,101456 | -0,02% |
| 2025-02-13 | 1,101392 | -0,01% |
| 2025-02-12 | 1,101328 | -0,01% |
| 2025-02-11 | 1,101264 | -0,01% |
| 2025-02-10 | 1,101200 | -0,01% |
| 2025-02-07 | 1,101008 | -0,02% |
| 2025-02-06 | 1,100942 | -0,01% |
| 2025-02-05 | 1,100878 | -0,01% |
| 2025-02-04 | 1,100801 | -0,01% |
| 2025-02-03 | 1,100741 | -0,01% |
| 2025-01-31 | 1,100559 | -0,02% |
| 2025-01-30 | 1,100487 | -0,01% |
| 2025-01-29 | 1,100374 | -0,01% |
| 2025-01-28 | 1,100323 | 0,00% |
| 2025-01-27 | 1,100274 | 0,00% |
| 2025-01-24 | 1,100125 | -0,01% |
| 2025-01-23 | 1,100051 | -0,01% |
| 2025-01-22 | 1,099923 | -0,01% |
| 2025-01-21 | 1,099854 | -0,01% |
| 2025-01-20 | 1,099783 | -0,01% |
| 2025-01-17 | 1,099635 | -0,01% |
| 2025-01-16 | 1,099566 | -0,01% |
| 2025-01-15 | 1,099437 | -0,01% |
| 2025-01-14 | 1,099368 | -0,01% |
| 2025-01-13 | 1,099291 | -0,01% |
| 2025-01-10 | 1,099144 | -0,01% |
| 2025-01-09 | 1,099076 | -0,01% |
| 2025-01-08 | 1,098943 | -0,01% |
| 2025-01-07 | 1,098868 | -0,01% |
| 2025-01-06 | 1,098800 | -0,01% |
| 2024-12-31 | 1,098368 | -0,04% |
| 2024-12-30 | 1,098329 | 0,00% |
| 2024-12-23 | 1,097887 | -0,04% |
| 2024-12-20 | 1,097663 | -0,02% |
| 2024-12-19 | 1,097575 | -0,01% |
| 2024-12-18 | 1,097437 | -0,01% |
| 2024-12-17 | 1,097365 | -0,01% |
| 2024-12-16 | 1,097313 | 0,00% |
| 2024-12-13 | 1,097236 | -0,01% |
| 2024-12-12 | 1,097136 | -0,01% |
| 2024-12-11 | 1,096911 | -0,02% |
| 2024-12-10 | 1,096828 | -0,01% |
| 2024-12-09 | 1,096745 | -0,01% |
| 2024-12-06 | 1,096643 | -0,01% |
| 2024-12-05 | 1,096566 | -0,01% |
| 2024-12-04 | 1,096366 | -0,02% |
| 2024-12-03 | 1,096285 | -0,01% |
| 2024-12-02 | 1,096223 | -0,01% |
| 2024-11-29 | 1,096125 | -0,01% |
| 2024-11-28 | 1,096041 | -0,01% |
| 2024-11-27 | 1,095843 | -0,02% |
| 2024-11-26 | 1,095769 | -0,01% |
| 2024-11-25 | 1,095700 | -0,01% |
| 2024-11-22 | 1,095584 | -0,01% |
| 2024-11-21 | 1,095473 | -0,01% |
| 2024-11-20 | 1,095272 | -0,02% |
| 2024-11-19 | 1,095161 | -0,01% |
| 2024-11-18 | 1,095027 | -0,01% |
| 2024-11-15 | 1,094928 | -0,01% |
| 2024-11-14 | 1,094859 | -0,01% |
| 2024-11-13 | 1,094656 | -0,02% |
| 2024-11-12 | 1,094578 | -0,01% |
| 2024-11-11 | 1,094484 | -0,01% |
| 2024-11-08 | 1,094356 | -0,01% |
| 2024-11-07 | 1,094286 | -0,01% |
| 2024-11-06 | 1,094071 | -0,02% |
| 2024-11-05 | 1,093961 | -0,01% |
| 2024-11-04 | 1,093885 | -0,01% |
| 2024-10-31 | 1,093687 | -0,02% |
| 2024-10-30 | 1,093478 | -0,02% |
| 2024-10-29 | 1,093409 | -0,01% |
| 2024-10-28 | 1,093355 | 0,00% |
| 2024-10-25 | 1,093237 | -0,01% |
| 2024-10-24 | 1,093171 | -0,01% |
| 2024-10-22 | 1,092865 | -0,03% |
| 2024-10-21 | 1,092772 | -0,01% |
| 2024-10-18 | 1,092613 | -0,01% |
| 2024-10-17 | 1,092545 | -0,01% |
| 2024-10-16 | 1,092312 | -0,02% |
| 2024-10-15 | 1,092219 | -0,01% |
| 2024-10-14 | 1,092109 | -0,01% |
| 2024-10-11 | 1,092020 | -0,01% |
| 2024-10-10 | 1,091908 | -0,01% |
| 2024-10-09 | 1,091687 | -0,02% |
| 2024-10-08 | 1,091561 | -0,01% |
| 2024-10-07 | 1,091463 | -0,01% |
| 2024-10-04 | 1,091392 | -0,01% |
| 2024-10-03 | 1,091311 | -0,01% |
| 2024-10-02 | 1,091094 | -0,02% |
| 2024-10-01 | 1,090999 | -0,01% |
| 2024-09-30 | 1,090902 | -0,01% |
| 2024-09-27 | 1,090764 | -0,01% |
| 2024-09-26 | 1,090661 | -0,01% |
| 2024-09-25 | 1,090454 | -0,02% |
| 2024-09-24 | 1,090348 | -0,01% |
| 2024-09-23 | 1,090234 | -0,01% |
| 2024-09-20 | 1,090098 | -0,01% |
| 2024-09-19 | 1,090007 | -0,01% |
| 2024-09-18 | 1,089789 | -0,02% |
| 2024-09-17 | 1,089698 | -0,01% |
| 2024-09-16 | 1,089612 | -0,01% |
| 2024-09-13 | 1,089462 | -0,01% |
| 2024-09-12 | 1,089363 | -0,01% |
| 2024-09-11 | 1,089136 | -0,02% |
| 2024-09-10 | 1,089045 | -0,01% |
| 2024-09-09 | 1,088953 | -0,01% |
| 2024-09-06 | 1,088807 | -0,01% |
| 2024-09-05 | 1,088719 | -0,01% |
| 2024-09-03 | 1,088392 | -0,03% |
| 2024-09-02 | 1,088288 | -0,01% |
| 2024-08-30 | 1,088166 | -0,01% |
| 2024-08-29 | 1,088080 | -0,01% |
| 2024-08-28 | 1,087865 | -0,02% |
| 2024-08-27 | 1,087768 | -0,01% |
| 2024-08-26 | 1,087684 | -0,01% |
| 2024-08-23 | 1,087542 | -0,01% |
| 2024-08-22 | 1,087453 | -0,01% |
| 2024-08-21 | 1,087219 | -0,02% |
| 2024-08-16 | 1,086857 | -0,03% |
| 2024-08-15 | 1,086746 | -0,01% |
| 2024-08-14 | 1,086534 | -0,02% |
| 2024-08-13 | 1,086438 | -0,01% |
| 2024-08-12 | 1,086347 | -0,01% |
| 2024-08-09 | 1,086175 | -0,02% |
| 2024-08-08 | 1,086081 | -0,01% |
| 2024-08-07 | 1,085848 | -0,02% |
| 2024-08-06 | 1,085762 | -0,01% |
| 2024-08-05 | 1,085672 | -0,01% |
| 2024-08-02 | 1,085509 | -0,02% |
| 2024-08-01 | 1,085399 | -0,01% |
| 2024-07-31 | 1,085163 | -0,02% |
| 2024-07-30 | 1,085068 | -0,01% |
| 2024-07-29 | 1,084973 | -0,01% |
| 2024-07-26 | 1,084841 | -0,01% |
| 2024-07-25 | 1,084739 | -0,01% |
| 2024-07-24 | 1,084510 | -0,02% |
| 2024-07-23 | 1,084413 | -0,01% |
| 2024-07-22 | 1,084297 | -0,01% |
| 2024-07-19 | 1,084148 | -0,01% |
| 2024-07-18 | 1,084046 | -0,01% |
| 2024-07-17 | 1,083820 | -0,02% |
| 2024-07-16 | 1,083718 | -0,01% |
| 2024-07-15 | 1,083597 | -0,01% |
| 2024-07-12 | 1,083465 | -0,01% |
| 2024-07-11 | 1,083374 | -0,01% |
| 2024-07-10 | 1,083138 | -0,02% |
| 2024-07-09 | 1,083059 | -0,01% |
| 2024-07-08 | 1,082963 | -0,01% |
| 2024-07-05 | 1,082825 | -0,01% |
| 2024-07-04 | 1,082715 | -0,01% |
| 2024-07-03 | 1,082484 | -0,02% |
| 2024-07-02 | 1,082370 | -0,01% |
| 2024-07-01 | 1,082292 | -0,01% |
| 2024-06-28 | 1,082159 | -0,01% |
| 2024-06-27 | 1,082069 | -0,01% |
| 2024-06-26 | 1,081830 | -0,02% |
| 2024-06-25 | 1,081739 | -0,01% |
| 2024-06-24 | 1,081645 | -0,01% |
| 2024-06-21 | 1,081504 | -0,01% |
| 2024-06-20 | 1,081416 | -0,01% |
| 2024-06-19 | 1,081188 | -0,02% |
| 2024-06-18 | 1,081104 | -0,01% |
| 2024-06-17 | 1,081012 | -0,01% |
| 2024-06-14 | 1,080881 | -0,01% |
| 2024-06-13 | 1,080784 | -0,01% |
| 2024-06-12 | 1,080552 | -0,02% |
| 2024-06-11 | 1,080452 | -0,01% |
| 2024-06-10 | 1,080351 | -0,01% |
| 2024-06-07 | 1,080250 | -0,01% |
| 2024-06-06 | 1,080092 | -0,01% |
| 2024-06-05 | 1,079847 | -0,02% |
| 2024-06-04 | 1,079743 | -0,01% |
| 2024-06-03 | 1,079630 | -0,01% |
| 2024-05-31 | 1,079468 | -0,02% |
| 2024-05-30 | 1,079379 | -0,01% |
| 2024-05-29 | 1,079130 | -0,02% |
| 2024-05-28 | 1,079032 | -0,01% |
| 2024-05-27 | 1,078928 | -0,01% |
| 2024-05-24 | 1,078758 | -0,02% |
| 2024-05-23 | 1,078666 | -0,01% |
| 2024-05-22 | 1,078416 | -0,02% |
| 2024-05-21 | 1,078323 | -0,01% |
| 2024-05-17 | 1,078066 | -0,02% |
| 2024-05-16 | 1,077967 | -0,01% |
| 2024-05-15 | 1,077721 | -0,02% |
| 2024-05-14 | 1,077613 | -0,01% |
| 2024-05-13 | 1,077489 | -0,01% |
| 2024-05-10 | 1,077331 | -0,01% |
| 2024-05-09 | 1,077263 | -0,01% |
| 2024-05-08 | 1,077024 | -0,02% |
| 2024-05-07 | 1,076908 | -0,01% |
| 2024-05-06 | 1,076808 | -0,01% |
| 2024-05-03 | 1,076662 | -0,01% |
| 2024-05-02 | 1,076524 | -0,01% |
| 2024-04-30 | 1,076290 | -0,02% |
| 2024-04-29 | 1,076190 | -0,01% |
| 2024-04-26 | 1,075956 | -0,02% |
| 2024-04-25 | 1,075851 | -0,01% |
| 2024-04-24 | 1,075611 | -0,02% |
| 2024-04-23 | 1,075465 | -0,01% |
| 2024-04-22 | 1,075389 | -0,01% |
| 2024-04-19 | 1,075259 | -0,01% |
| 2024-04-18 | 1,075160 | -0,01% |
| 2024-04-17 | 1,074920 | -0,02% |
| 2024-04-16 | 1,074827 | -0,01% |
| 2024-04-15 | 1,074726 | -0,01% |
| 2024-04-12 | 1,074565 | -0,01% |
| 2024-04-11 | 1,074456 | -0,01% |
| 2024-04-10 | 1,074223 | -0,02% |
| 2024-04-09 | 1,074116 | -0,01% |
| 2024-04-08 | 1,074029 | -0,01% |
| 2024-04-05 | 1,073869 | -0,01% |
| 2024-04-04 | 1,073772 | -0,01% |
| 2024-04-03 | 1,073541 | -0,02% |
| 2024-04-02 | 1,073442 | -0,01% |
| 2024-03-28 | 1,073228 | -0,02% |
| 2024-03-27 | 1,073152 | -0,01% |
| 2024-03-26 | 1,072780 | -0,03% |
| 2024-03-25 | 1,072684 | -0,01% |
| 2024-03-22 | 1,072532 | -0,01% |
| 2024-03-21 | 1,072431 | -0,01% |
| 2024-03-20 | 1,072187 | -0,02% |
| 2024-03-19 | 1,072076 | -0,01% |
| 2024-03-18 | 1,071980 | -0,01% |
| 2024-03-14 | 1,071723 | -0,02% |
| 2024-03-13 | 1,071488 | -0,02% |
| 2024-03-12 | 1,071385 | -0,01% |
| 2024-03-11 | 1,071290 | -0,01% |
| 2024-03-08 | 1,071141 | -0,01% |
| 2024-03-07 | 1,071039 | -0,01% |
| 2024-03-06 | 1,070802 | -0,02% |
| 2024-03-05 | 1,070704 | -0,01% |
| 2024-03-04 | 1,070606 | -0,01% |
| 2024-03-01 | 1,070449 | -0,01% |
| 2024-02-29 | 1,070357 | -0,01% |
| 2024-02-28 | 1,070128 | -0,02% |
| 2024-02-27 | 1,070025 | -0,01% |
| 2024-02-26 | 1,069938 | -0,01% |
| 2024-02-23 | 1,069773 | -0,02% |
| 2024-02-22 | 1,069674 | -0,01% |
| 2024-02-21 | 1,069443 | -0,02% |
| 2024-02-20 | 1,069326 | -0,01% |
| 2024-02-19 | 1,069224 | -0,01% |
| 2024-02-16 | 1,069104 | -0,01% |
| 2024-02-15 | 1,069005 | -0,01% |
| 2024-02-14 | 1,068765 | -0,02% |
| 2024-02-13 | 1,068653 | -0,01% |
| 2024-02-12 | 1,068545 | -0,01% |
| 2024-02-09 | 1,068399 | -0,01% |
| 2024-02-08 | 1,068320 | -0,01% |
| 2024-02-07 | 1,068086 | -0,02% |
| 2024-02-06 | 1,067982 | -0,01% |
| 2024-02-05 | 1,067886 | -0,01% |
| 2024-02-02 | 1,067738 | -0,01% |
| 2024-02-01 | 1,067647 | -0,01% |
| 2024-01-31 | 1,067422 | -0,02% |
| 2024-01-30 | 1,067309 | -0,01% |
| 2024-01-29 | 1,067218 | -0,01% |
| 2024-01-26 | 1,067077 | -0,01% |
| 2024-01-25 | 1,067001 | -0,01% |
| 2024-01-24 | 1,066737 | -0,02% |
| 2024-01-23 | 1,066621 | -0,01% |
| 2024-01-22 | 1,066554 | -0,01% |
| 2024-01-19 | 1,066398 | -0,01% |
| 2024-01-18 | 1,066297 | -0,01% |
| 2024-01-17 | 1,066059 | -0,02% |
| 2024-01-16 | 1,065970 | -0,01% |
| 2024-01-15 | 1,065871 | -0,01% |
| 2024-01-12 | 1,065715 | -0,01% |
| 2024-01-11 | 1,065615 | -0,01% |
| 2024-01-10 | 1,065354 | -0,02% |
| 2024-01-09 | 1,065264 | -0,01% |
| 2024-01-08 | 1,065185 | -0,01% |
| 2024-01-05 | 1,065047 | -0,01% |
| 2024-01-04 | 1,064962 | -0,01% |
| 2024-01-03 | 1,064724 | -0,02% |
| 2024-01-02 | 1,064634 | -0,01% |
| 2023-12-29 | 1,064503 | -0,01% |
| 2023-12-28 | 1,064412 | -0,01% |
| 2023-12-27 | 1,064111 | -0,03% |
| 2023-12-22 | 1,063742 | -0,03% |
| 2023-12-21 | 1,063669 | -0,01% |
| 2023-12-20 | 1,063406 | -0,02% |
| 2023-12-19 | 1,063307 | -0,01% |
| 2023-12-18 | 1,063208 | -0,01% |
| 2023-12-15 | 1,063020 | -0,02% |
| 2023-12-14 | 1,062979 | 0,00% |
| 2023-12-13 | 1,062752 | -0,02% |
| 2023-12-12 | 1,062648 | -0,01% |
| 2023-12-11 | 1,062557 | -0,01% |
| 2023-12-08 | 1,062412 | -0,01% |
| 2023-12-07 | 1,062335 | -0,01% |
| 2023-12-06 | 1,062100 | -0,02% |
| 2023-12-05 | 1,061998 | -0,01% |
| 2023-12-04 | 1,061905 | -0,01% |
| 2023-12-01 | 1,061792 | -0,01% |
| 2023-11-30 | 1,061658 | -0,01% |
| 2023-11-29 | 1,061447 | -0,02% |
| 2023-11-28 | 1,061328 | -0,01% |
| 2023-11-27 | 1,061226 | -0,01% |
| 2023-11-24 | 1,061087 | -0,01% |
| 2023-11-23 | 1,060982 | -0,01% |
| 2023-11-22 | 1,060752 | -0,02% |
| 2023-11-21 | 1,060689 | -0,01% |
| 2023-11-20 | 1,060553 | -0,01% |
| 2023-11-17 | 1,060389 | -0,02% |
| 2023-11-16 | 1,060296 | -0,01% |
| 2023-11-15 | 1,060057 | -0,02% |
| 2023-11-14 | 1,059960 | -0,01% |
| 2023-11-13 | 1,059862 | -0,01% |
| 2023-11-10 | 1,059683 | -0,02% |
| 2023-11-09 | 1,059610 | -0,01% |
| 2023-11-08 | 1,059346 | -0,02% |
| 2023-11-07 | 1,059283 | -0,01% |
| 2023-11-06 | 1,059193 | -0,01% |
| 2023-11-03 | 1,059030 | -0,02% |
| 2023-11-02 | 1,058935 | -0,01% |
| 2023-10-31 | 1,058608 | -0,03% |
| 2023-10-30 | 1,058510 | -0,01% |
| 2023-10-27 | 1,058386 | -0,01% |
| 2023-10-26 | 1,058288 | -0,01% |
| 2023-10-25 | 1,058050 | -0,02% |
| 2023-10-24 | 1,057963 | -0,01% |
| 2023-10-20 | 1,057731 | -0,02% |
| 2023-10-19 | 1,057640 | -0,01% |
| 2023-10-18 | 1,057411 | -0,02% |
| 2023-10-17 | 1,057316 | -0,01% |
| 2023-10-16 | 1,057218 | -0,01% |
| 2023-10-13 | 1,057130 | -0,01% |
| 2023-10-12 | 1,057053 | -0,01% |
| 2023-10-11 | 1,056838 | -0,02% |
| 2023-10-10 | 1,056761 | -0,01% |
| 2023-10-09 | 1,056682 | -0,01% |
| 2023-10-06 | 1,056553 | -0,01% |
| 2023-10-05 | 1,056443 | -0,01% |
| 2023-10-04 | 1,056241 | -0,02% |
| 2023-10-03 | 1,056173 | -0,01% |
| 2023-10-02 | 1,056090 | -0,01% |
| 2023-09-27 | 1,055614 | -0,05% |
| 2023-09-26 | 1,055522 | -0,01% |
| 2023-09-25 | 1,055463 | -0,01% |
| 2023-09-22 | 1,055328 | -0,01% |
| 2023-09-21 | 1,055246 | -0,01% |
| 2023-09-20 | 1,055013 | -0,02% |
| 2023-09-19 | 1,054925 | -0,01% |
| 2023-09-18 | 1,054850 | -0,01% |
| 2023-09-15 | 1,054730 | -0,01% |
| 2023-09-14 | 1,054633 | -0,01% |
| 2023-09-13 | 1,054486 | -0,01% |
| 2023-09-12 | 1,054411 | -0,01% |
| 2023-09-11 | 1,054558 | +0,01% |
| 2023-09-08 | 1,054246 | -0,03% |
| 2023-09-07 | 1,054161 | -0,01% |
| 2023-09-06 | 1,053914 | -0,02% |
| 2023-09-05 | 1,053834 | -0,01% |
| 2023-09-04 | 1,053741 | -0,01% |
| 2023-09-01 | 1,053596 | -0,01% |
| 2023-08-31 | 1,053489 | -0,01% |
| 2023-08-30 | 1,053245 | -0,02% |
| 2023-08-29 | 1,053174 | -0,01% |
| 2023-08-28 | 1,053083 | -0,01% |
| 2023-08-25 | 1,052960 | -0,01% |
| 2023-08-24 | 1,052870 | -0,01% |
| 2023-08-23 | 1,052637 | -0,02% |
| 2023-08-22 | 1,052540 | -0,01% |
| 2023-08-21 | 1,052441 | -0,01% |
| 2023-08-18 | 1,052315 | -0,01% |
| 2023-08-17 | 1,052227 | -0,01% |
| 2023-08-16 | 1,052014 | -0,02% |
| 2023-08-15 | 1,051910 | -0,01% |
| 2023-08-14 | 1,051830 | -0,01% |
| 2023-08-11 | 1,051659 | -0,02% |
| 2023-08-10 | 1,051566 | -0,01% |
| 2023-08-09 | 1,051395 | -0,02% |
| 2023-08-08 | 1,051316 | -0,01% |
| 2023-08-07 | 1,051222 | -0,01% |
| 2023-08-04 | 1,051100 | -0,01% |
| 2023-08-03 | 1,051016 | -0,01% |
| 2023-08-02 | 1,050802 | -0,02% |
| 2023-08-01 | 1,050723 | -0,01% |
| 2023-07-31 | 1,050639 | -0,01% |
| 2023-07-28 | 1,050523 | -0,01% |
| 2023-07-27 | 1,050438 | -0,01% |
| 2023-07-26 | 1,050227 | -0,02% |
| 2023-07-25 | 1,050140 | -0,01% |
| 2023-07-24 | 1,050077 | -0,01% |
| 2023-07-21 | 1,049947 | -0,01% |
| 2023-07-20 | 1,049869 | -0,01% |
| 2023-07-19 | 1,049665 | -0,02% |
| 2023-07-18 | 1,049582 | -0,01% |
| 2023-07-17 | 1,049487 | -0,01% |
| 2023-07-14 | 1,049371 | -0,01% |
| 2023-07-13 | 1,049300 | -0,01% |
| 2023-07-12 | 1,049069 | -0,02% |
| 2023-07-11 | 1,048974 | -0,01% |
| 2023-07-10 | 1,048905 | -0,01% |
| 2023-07-07 | 1,048798 | -0,01% |
| 2023-07-06 | 1,048731 | -0,01% |
| 2023-07-05 | 1,048560 | -0,02% |
| 2023-07-04 | 1,048465 | -0,01% |
| 2023-07-03 | 1,048400 | -0,01% |
| 2023-06-30 | 1,048237 | -0,02% |
| 2023-06-29 | 1,048136 | -0,01% |
| 2023-06-28 | 1,047996 | -0,01% |
| 2023-06-27 | 1,047930 | -0,01% |
| 2023-06-26 | 1,047873 | -0,01% |
| 2023-06-23 | 1,047639 | -0,02% |
| 2023-06-22 | 1,047564 | -0,01% |
| 2023-06-21 | 1,047486 | -0,01% |
| 2023-06-20 | 1,047416 | -0,01% |
| 2023-06-19 | 1,047351 | -0,01% |
| 2023-06-16 | 1,047147 | -0,02% |
| 2023-06-15 | 1,047072 | -0,01% |
| 2023-06-14 | 1,047006 | -0,01% |
| 2023-06-13 | 1,046878 | -0,01% |
| 2023-06-12 | 1,046818 | -0,01% |
| 2023-06-09 | 1,046617 | -0,02% |
| 2023-06-08 | 1,046543 | -0,01% |
| 2023-06-07 | 1,046282 | -0,02% |
| 2023-06-07 | 1,046410 | +0,01% |
| 2023-06-07 | 1,046462 | +0,00% |
| 2023-06-06 | 1,046410 | 0,00% |
| 2023-06-05 | 1,046003 | -0,04% |
| 2023-06-05 | 1,046076 | +0,01% |
| 2023-06-05 | 1,046282 | +0,02% |
| 2023-06-02 | 1,045920 | -0,03% |
| 2023-06-02 | 1,045752 | -0,02% |
| 2023-06-02 | 1,046076 | +0,03% |
| 2023-06-01 | 1,046003 | -0,01% |
| 2023-05-31 | 1,045752 | -0,02% |
| 2023-05-30 | 1,045468 | -0,03% |
| 2023-05-26 | 1,045386 | -0,01% |
| 2023-05-25 | 1,045309 | -0,01% |
| 2023-05-24 | 1,045234 | -0,01% |
| 2023-05-23 | 1,045162 | -0,01% |
| 2023-05-22 | 1,044947 | -0,02% |
| 2023-05-19 | 1,044869 | -0,01% |
| 2023-05-18 | 1,044728 | -0,01% |
| 2023-05-17 | 1,044653 | -0,01% |
| 2023-05-16 | 1,044580 | -0,01% |
| 2023-05-15 | 1,044353 | -0,02% |
| 2023-05-12 | 1,044278 | -0,01% |
| 2023-05-11 | 1,044204 | -0,01% |
| 2023-05-10 | 1,044129 | -0,01% |
| 2023-05-09 | 1,044056 | -0,01% |
| 2023-05-08 | 1,043829 | -0,02% |
| 2023-05-05 | 1,043756 | -0,01% |
| 2023-05-04 | 1,043681 | -0,01% |
| 2023-05-03 | 1,043608 | -0,01% |
| 2023-05-02 | 1,043312 | -0,03% |
| 2023-04-28 | 1,043239 | -0,01% |
| 2023-04-27 | 1,043165 | -0,01% |
| 2023-04-26 | 1,043094 | -0,01% |
| 2023-04-25 | 1,043021 | -0,01% |
| 2023-04-24 | 1,042797 | -0,02% |
| 2023-04-21 | 1,042724 | -0,01% |
| 2023-04-20 | 1,042651 | -0,01% |
| 2023-04-19 | 1,042586 | -0,01% |
| 2023-04-18 | 1,042540 | 0,00% |
| 2023-04-17 | 1,042330 | -0,02% |
| 2023-04-14 | 1,042260 | -0,01% |
| 2023-04-13 | 1,042190 | -0,01% |
| 2023-04-12 | 1,042125 | -0,01% |
| 2023-04-11 | 1,041768 | -0,03% |
| 2023-04-06 | 1,041697 | -0,01% |
| 2023-04-05 | 1,041626 | -0,01% |
| 2023-04-04 | 1,041557 | -0,01% |
| 2023-04-03 | 1,041368 | -0,02% |
| 2023-03-31 | 1,041306 | -0,01% |
| 2023-03-30 | 1,041242 | -0,01% |
| 2023-03-29 | 1,041179 | -0,01% |
| 2023-03-28 | 1,041116 | -0,01% |
| 2023-03-27 | 1,040923 | -0,02% |
| 2023-03-24 | 1,040860 | -0,01% |
| 2023-03-23 | 1,040798 | -0,01% |
| 2023-03-22 | 1,040735 | -0,01% |
| 2023-03-21 | 1,040672 | -0,01% |
| 2023-03-20 | 1,040476 | -0,02% |
| 2023-03-17 | 1,040411 | -0,01% |
| 2023-03-16 | 1,040280 | -0,01% |
| 2023-03-14 | 1,040217 | -0,01% |
| 2023-03-13 | 1,040020 | -0,02% |
| 2023-03-10 | 1,039954 | -0,01% |
| 2023-03-09 | 1,039889 | -0,01% |
| 2023-03-08 | 1,039823 | -0,01% |
| 2023-03-07 | 1,039763 | -0,01% |
| 2023-03-06 | 1,039564 | -0,02% |
| 2023-03-03 | 1,039498 | -0,01% |
| 2023-03-02 | 1,039472 | 0,00% |
| 2023-03-01 | 1,039424 | 0,00% |
| 2023-02-28 | 1,039371 | -0,01% |
| 2023-02-27 | 1,039211 | -0,02% |
| 2023-02-24 | 1,039157 | -0,01% |
| 2023-02-23 | 1,039104 | -0,01% |
| 2023-02-22 | 1,039051 | -0,01% |
| 2023-02-21 | 1,039000 | 0,00% |
| 2023-02-20 | 1,038836 | -0,02% |
| 2023-02-17 | 1,038782 | -0,01% |
| 2023-02-16 | 1,038727 | -0,01% |
| 2023-02-15 | 1,038670 | -0,01% |
| 2023-02-14 | 1,038622 | 0,00% |
| 2023-02-13 | 1,038456 | -0,02% |
| 2023-02-10 | 1,038399 | -0,01% |
| 2023-02-09 | 1,038342 | -0,01% |
| 2023-02-08 | 1,038289 | -0,01% |
| 2023-02-07 | 1,038234 | -0,01% |
| 2023-02-06 | 1,038062 | -0,02% |
| 2023-02-03 | 1,038005 | -0,01% |
| 2023-02-02 | 1,037948 | -0,01% |
| 2023-02-01 | 1,037915 | 0,00% |
| 2023-01-31 | 1,037876 | 0,00% |
| 2023-01-30 | 1,037726 | -0,01% |
| 2023-01-27 | 1,037682 | 0,00% |
| 2023-01-26 | 1,037628 | -0,01% |
| 2023-01-25 | 1,037577 | 0,00% |
| 2023-01-24 | 1,037531 | 0,00% |
| 2023-01-23 | 1,037375 | -0,02% |
| 2023-01-20 | 1,037323 | -0,01% |
| 2023-01-19 | 1,037271 | -0,01% |
| 2023-01-18 | 1,037219 | -0,01% |
| 2023-01-17 | 1,037167 | -0,01% |
| 2023-01-16 | 1,037009 | -0,02% |
| 2023-01-13 | 1,036956 | -0,01% |
| 2023-01-12 | 1,036905 | 0,00% |
| 2023-01-11 | 1,036852 | -0,01% |
| 2023-01-10 | 1,036800 | -0,01% |
| 2023-01-09 | 1,036642 | -0,02% |
| 2023-01-06 | 1,036590 | -0,01% |
| 2023-01-05 | 1,036537 | -0,01% |
| 2023-01-04 | 1,036487 | 0,00% |
| 2023-01-03 | 1,036434 | -0,01% |
| 2023-01-02 | 1,036300 | -0,01% |
| 2022-12-30 | 1,036254 | 0,00% |
| 2022-12-29 | 1,036213 | 0,00% |
| 2022-12-28 | 1,036167 | 0,00% |
| 2022-12-27 | 1,035977 | -0,02% |
| 2022-12-23 | 1,035930 | 0,00% |
| 2022-12-22 | 1,035882 | 0,00% |
| 2022-12-21 | 1,035835 | 0,00% |
| 2022-12-20 | 1,035832 | 0,00% |
| 2022-12-19 | 1,035745 | -0,01% |
| 2022-12-16 | 1,035759 | +0,00% |
| 2022-12-15 | 1,035670 | -0,01% |
| 2022-12-14 | 1,035588 | -0,01% |
| 2022-12-13 | 1,035553 | 0,00% |
| 2022-12-12 | 1,036578 | +0,10% |
| 2022-12-09 | 1,036697 | +0,01% |
| 2022-12-08 | 1,036521 | -0,02% |
| 2022-12-07 | 1,036706 | +0,02% |
| 2022-12-06 | 1,036645 | -0,01% |
| 2022-12-05 | 1,036516 | -0,01% |
| 2022-12-02 | 1,035888 | -0,06% |
| 2022-12-01 | 1,035798 | -0,01% |
| 2022-11-30 | 1,035551 | -0,02% |
| 2022-11-29 | 1,035809 | +0,02% |
| 2022-11-28 | 1,035456 | -0,03% |
| 2022-11-25 | 1,035349 | -0,01% |
| 2022-11-24 | 1,035263 | -0,01% |
| 2022-11-23 | 1,035202 | -0,01% |
| 2022-11-22 | 1,035145 | -0,01% |
| 2022-11-21 | 1,034777 | -0,04% |
| 2022-11-18 | 1,034662 | -0,01% |
| 2022-11-17 | 1,034093 | -0,05% |
| 2022-11-16 | 1,033992 | -0,01% |
| 2022-11-15 | 1,033958 | 0,00% |
| 2022-11-14 | 1,033167 | -0,08% |
| 2022-11-11 | 1,032207 | -0,09% |
| 2022-11-10 | 1,031408 | -0,08% |
| 2022-11-09 | 1,030557 | -0,08% |
| 2022-11-08 | 1,030037 | -0,05% |
| 2022-11-07 | 1,029676 | -0,04% |
| 2022-11-04 | 1,030438 | +0,07% |
| 2022-11-03 | 1,030115 | -0,03% |
| 2022-11-02 | 1,028762 | -0,13% |
| 2022-10-28 | 1,027896 | -0,08% |
| 2022-10-27 | 1,026944 | -0,09% |
| 2022-10-26 | 1,026366 | -0,06% |
| 2022-10-25 | 1,026418 | +0,01% |
| 2022-10-24 | 1,026482 | +0,01% |
| 2022-10-21 | 1,026910 | +0,04% |
| 2022-10-20 | 1,027350 | +0,04% |
| 2022-10-19 | 1,027359 | +0,00% |
| 2022-10-18 | 1,027443 | +0,01% |
| 2022-10-17 | 1,027777 | +0,03% |
| 2022-10-14 | 1,028379 | +0,06% |
| 2022-10-13 | 1,028559 | +0,02% |
| 2022-10-12 | 1,029219 | +0,06% |
| 2022-10-11 | 1,029741 | +0,05% |
| 2022-10-10 | 1,030175 | +0,04% |
| 2022-10-07 | 1,030919 | +0,07% |
| 2022-10-06 | 1,031648 | +0,07% |
| 2022-10-05 | 1,030388 | -0,12% |
| 2022-10-04 | 1,030095 | -0,03% |
| 2022-10-03 | 1,029744 | -0,03% |
| 2022-09-30 | 1,030933 | +0,12% |
| 2022-09-29 | 1,031781 | +0,08% |
| 2022-09-28 | 1,032234 | +0,04% |
| 2022-09-27 | 1,034166 | +0,19% |
| 2022-09-23 | 1,037352 | +0,31% |
| 2022-09-22 | 1,037796 | +0,04% |
| 2022-09-21 | 1,038563 | +0,07% |
| 2022-09-20 | 1,038859 | +0,03% |
| 2022-09-19 | 1,039781 | +0,09% |
| 2022-09-16 | 1,040565 | +0,08% |
| 2022-09-15 | 1,041553 | +0,09% |
| 2022-09-14 | 1,041852 | +0,03% |
| 2022-09-13 | 1,041552 | -0,03% |
| 2022-09-12 | 1,041610 | +0,01% |
| 2022-09-09 | 1,042174 | +0,05% |
| 2022-09-08 | 1,042151 | 0,00% |
| 2022-09-07 | 1,042794 | +0,06% |
| 2022-09-06 | 1,042969 | +0,02% |
| 2022-09-05 | 1,042705 | -0,03% |
| 2022-09-02 | 1,043150 | +0,04% |
| 2022-09-01 | 1,043842 | +0,07% |
| 2022-08-31 | 1,044783 | +0,09% |
| 2022-08-30 | 1,045396 | +0,06% |
| 2022-08-29 | 1,046450 | +0,10% |
| 2022-08-26 | 1,046321 | -0,01% |
| 2022-08-25 | 1,047380 | +0,10% |
| 2022-08-24 | 1,047210 | -0,02% |
| 2022-08-23 | 1,048219 | +0,10% |
| 2022-08-22 | 1,048546 | +0,03% |
| 2022-08-19 | 1,048700 | +0,01% |
| 2022-08-18 | 1,049321 | +0,06% |
| 2022-08-17 | 1,049607 | +0,03% |
| 2022-08-16 | 1,049211 | -0,04% |
| 2022-08-15 | 1,049404 | +0,02% |
| 2022-08-12 | 1,049199 | -0,02% |
| 2022-08-11 | 1,048993 | -0,02% |
| 2022-08-10 | 1,049012 | +0,00% |
| 2022-08-09 | 1,049032 | +0,00% |
| 2022-08-08 | 1,049142 | +0,01% |
| 2022-08-05 | 1,048886 | -0,02% |
| 2022-08-04 | 1,049224 | +0,03% |
| 2022-08-03 | 1,049479 | +0,02% |
| 2022-08-02 | 1,049323 | -0,01% |
| 2022-08-01 | 1,048627 | -0,07% |
| 2022-07-29 | 1,047955 | -0,06% |
| 2022-07-28 | 1,048304 | +0,03% |
| 2022-07-27 | 1,047713 | -0,06% |
| 2022-07-26 | 1,047491 | -0,02% |
| 2022-07-25 | 1,046246 | -0,12% |
| 2022-07-22 | 1,046106 | -0,01% |
| 2022-07-21 | 1,045585 | -0,05% |
| 2022-07-20 | 1,045932 | +0,03% |
| 2022-07-19 | 1,046336 | +0,04% |
| 2022-07-18 | 1,046280 | -0,01% |
| 2022-07-15 | 1,047137 | +0,08% |
| 2022-07-14 | 1,047670 | +0,05% |
| 2022-07-13 | 1,047744 | +0,01% |
| 2022-07-12 | 1,048221 | +0,05% |
| 2022-07-11 | 1,048087 | -0,01% |
| 2022-07-08 | 1,048272 | +0,02% |
| 2022-07-07 | 1,047879 | -0,04% |
| 2022-07-06 | 1,047510 | -0,04% |
| 2022-07-05 | 1,047686 | +0,02% |
| 2022-07-04 | 1,046829 | -0,08% |
| 2022-07-01 | 1,046616 | -0,02% |
| 2022-06-30 | 1,046901 | +0,03% |
| 2022-06-29 | 1,047052 | +0,01% |
| 2022-06-28 | 1,047156 | +0,01% |
| 2022-06-27 | 1,046956 | -0,02% |
| 2022-06-24 | 1,045719 | -0,12% |
| 2022-06-23 | 1,045352 | -0,04% |
| 2022-06-22 | 1,044953 | -0,04% |
| 2022-06-21 | 1,046516 | +0,15% |
| 2022-06-20 | 1,046571 | +0,01% |
| 2022-06-17 | 1,047695 | +0,11% |
| 2022-06-16 | 1,046677 | -0,10% |
| 2022-06-15 | 1,047446 | +0,07% |
| 2022-06-14 | 1,049995 | +0,24% |
| 2022-06-13 | 1,052231 | +0,21% |
| 2022-06-10 | 1,053738 | +0,14% |
| 2022-06-09 | 1,053923 | +0,02% |
| 2022-06-08 | 1,054621 | +0,07% |
| 2022-06-07 | 1,055777 | +0,11% |
| 2022-06-03 | 1,055667 | -0,01% |
| 2022-06-02 | 1,056102 | +0,04% |
| 2022-06-01 | 1,056651 | +0,05% |
| 2022-05-31 | 1,056784 | +0,01% |
| 2022-05-27 | 1,056812 | +0,00% |
| 2022-05-26 | 1,056787 | 0,00% |
| 2022-05-25 | 1,056442 | -0,03% |
| 2022-05-24 | 1,056908 | +0,04% |
| 2022-05-23 | 1,056597 | -0,03% |
| 2022-05-20 | 1,056820 | +0,02% |
| 2022-05-19 | 1,056741 | -0,01% |
| 2022-05-18 | 1,057311 | +0,05% |
| 2022-05-17 | 1,057278 | 0,00% |
| 2022-05-16 | 1,057451 | +0,02% |
| 2022-05-13 | 1,057020 | -0,04% |
| 2022-05-12 | 1,056711 | -0,03% |
| 2022-05-11 | 1,056817 | +0,01% |
| 2022-05-10 | 1,056808 | 0,00% |
| 2022-05-09 | 1,057151 | +0,03% |
| 2022-05-06 | 1,057329 | +0,02% |
| 2022-05-05 | 1,057299 | 0,00% |
| 2022-05-04 | 1,058883 | +0,15% |
| 2022-05-03 | 1,058429 | -0,04% |
| 2022-05-02 | 1,059273 | +0,08% |
| 2022-04-29 | 1,060372 | +0,10% |
| 2022-04-28 | 1,060848 | +0,04% |
| 2022-04-27 | 1,061005 | +0,01% |
| 2022-04-26 | 1,060503 | -0,05% |
| 2022-04-25 | 1,061265 | +0,07% |
| 2022-04-22 | 1,061894 | +0,06% |
| 2022-04-21 | 1,061851 | 0,00% |
| 2022-04-20 | 1,062155 | +0,03% |
| 2022-04-19 | 1,062166 | +0,00% |
| 2022-04-14 | 1,062524 | +0,03% |
| 2022-04-13 | 1,062793 | +0,03% |
| 2022-04-12 | 1,063881 | +0,10% |
| 2022-04-11 | 1,064539 | +0,06% |
| 2022-04-08 | 1,065032 | +0,05% |
| 2022-04-07 | 1,066096 | +0,10% |
| 2022-04-06 | 1,066348 | +0,02% |
| 2022-04-05 | 1,066389 | +0,00% |
| 2022-04-04 | 1,066354 | 0,00% |
| 2022-04-01 | 1,066140 | -0,02% |
| 2022-03-31 | 1,066096 | 0,00% |
| 2022-03-30 | 1,066300 | +0,02% |
| 2022-03-29 | 1,066682 | +0,04% |
| 2022-03-28 | 1,067043 | +0,03% |
| 2022-03-25 | 1,067457 | +0,04% |
| 2022-03-24 | 1,067490 | +0,00% |
| 2022-03-23 | 1,067962 | +0,04% |
| 2022-03-22 | 1,068272 | +0,03% |
| 2022-03-21 | 1,067831 | -0,04% |
| 2022-03-18 | 1,067407 | -0,04% |
| 2022-03-17 | 1,067466 | +0,01% |
| 2022-03-16 | 1,067494 | +0,00% |
| 2022-03-11 | 1,068065 | +0,05% |
| 2022-03-10 | 1,068136 | +0,01% |
| 2022-03-09 | 1,069539 | +0,13% |
| 2022-03-08 | 1,070449 | +0,09% |
| 2022-03-07 | 1,070492 | +0,00% |
| 2022-03-04 | 1,070689 | +0,02% |
| 2022-03-03 | 1,071518 | +0,08% |
| 2022-03-02 | 1,071065 | -0,04% |
| 2022-03-01 | 1,071414 | +0,03% |
| 2022-02-28 | 1,071576 | +0,02% |
| 2022-02-25 | 1,072870 | +0,12% |
| 2022-02-24 | 1,073476 | +0,06% |
| 2022-02-23 | 1,074527 | +0,10% |
| 2022-02-22 | 1,074584 | +0,01% |
| 2022-02-21 | 1,074743 | +0,01% |
| 2022-02-18 | 1,074434 | -0,03% |
| 2022-02-17 | 1,074345 | -0,01% |
| 2022-02-16 | 1,074595 | +0,02% |
| 2022-02-15 | 1,074818 | +0,02% |
| 2022-02-14 | 1,074992 | +0,02% |
| 2022-02-11 | 1,075479 | +0,05% |
| 2022-02-10 | 1,075152 | -0,03% |
| 2022-02-09 | 1,075690 | +0,05% |
| 2022-02-08 | 1,076387 | +0,06% |
| 2022-02-07 | 1,077877 | +0,14% |
| 2022-02-04 | 1,079124 | +0,12% |
| 2022-02-03 | 1,079499 | +0,03% |
| 2022-02-02 | 1,079802 | +0,03% |
| 2022-02-01 | 1,080341 | +0,05% |
| 2022-01-31 | 1,080748 | +0,04% |
| 2022-01-28 | 1,080884 | +0,01% |
| 2022-01-27 | 1,080895 | +0,00% |
| 2022-01-26 | 1,081012 | +0,01% |
| 2022-01-25 | 1,081059 | +0,00% |
| 2022-01-24 | 1,080849 | -0,02% |
| 2022-01-21 | 1,080911 | +0,01% |
| 2022-01-20 | 1,080981 | +0,01% |
| 2022-01-19 | 1,081035 | +0,00% |
| 2022-01-18 | 1,081320 | +0,03% |
| 2022-01-17 | 1,081543 | +0,02% |
| 2022-01-14 | 1,081495 | 0,00% |
| 2022-01-13 | 1,081423 | -0,01% |
| 2022-01-12 | 1,081559 | +0,01% |
| 2022-01-11 | 1,081775 | +0,02% |
| 2022-01-10 | 1,081896 | +0,01% |
| 2022-01-07 | 1,082181 | +0,03% |
| 2022-01-06 | 1,082121 | -0,01% |
| 2022-01-05 | 1,082342 | +0,02% |
| 2022-01-04 | 1,082310 | 0,00% |
| 2022-01-03 | 1,082278 | 0,00% |
| 2021-12-31 | 1,082263 | 0,00% |
| 2021-12-30 | 1,082532 | +0,02% |
| 2021-12-29 | 1,082550 | +0,00% |
| 2021-12-28 | 1,082496 | 0,00% |
| 2021-12-27 | 1,082747 | +0,02% |
| 2021-12-23 | 1,082813 | +0,01% |
| 2021-12-22 | 1,083063 | +0,02% |
| 2021-12-21 | 1,083143 | +0,01% |
| 2021-12-20 | 1,083058 | -0,01% |
| 2021-12-17 | 1,083006 | 0,00% |
| 2021-12-16 | 1,083095 | +0,01% |
| 2021-12-15 | 1,083196 | +0,01% |
| 2021-12-14 | 1,083118 | -0,01% |
| 2021-12-13 | 1,083091 | 0,00% |
| 2021-12-10 | 1,082920 | -0,02% |
| 2021-12-09 | 1,083079 | +0,01% |
| 2021-12-08 | 1,082991 | -0,01% |
| 2021-12-07 | 1,082868 | -0,01% |
| 2021-12-06 | 1,082859 | 0,00% |
| 2021-12-03 | 1,082722 | -0,01% |
| 2021-12-02 | 1,082807 | +0,01% |
| 2021-12-01 | 1,082902 | +0,01% |
| 2021-11-30 | 1,083164 | +0,02% |
| 2021-11-29 | 1,083251 | +0,01% |
| 2021-11-26 | 1,083374 | +0,01% |
| 2021-11-25 | 1,083446 | +0,01% |
| 2021-11-24 | 1,083888 | +0,04% |
| 2021-11-23 | 1,083940 | +0,00% |
| 2021-11-22 | 1,083788 | -0,01% |
| 2021-11-19 | 1,083791 | +0,00% |
| 2021-11-18 | 1,083830 | +0,00% |
| 2021-11-17 | 1,083920 | +0,01% |
| 2021-11-16 | 1,084145 | +0,02% |
| 2021-11-15 | 1,083982 | -0,02% |
| 2021-11-12 | 1,084306 | +0,03% |
| 2021-11-11 | 1,084554 | +0,02% |
| 2021-11-10 | 1,084483 | -0,01% |
| 2021-11-09 | 1,084581 | +0,01% |
| 2021-11-08 | 1,084418 | -0,02% |
| 2021-11-05 | 1,083855 | -0,05% |
| 2021-11-04 | 1,083867 | +0,00% |
| 2021-11-03 | 1,083588 | -0,03% |
| 2021-11-02 | 1,084498 | +0,08% |
| 2021-10-29 | 1,084893 | +0,04% |
| 2021-10-28 | 1,084856 | 0,00% |
| 2021-10-27 | 1,084906 | +0,00% |
| 2021-10-26 | 1,084890 | 0,00% |
| 2021-10-25 | 1,084972 | +0,01% |
| 2021-10-22 | 1,085107 | +0,01% |
| 2021-10-21 | 1,085037 | -0,01% |
| 2021-10-20 | 1,085086 | +0,00% |
| 2021-10-19 | 1,085501 | +0,04% |
| 2021-10-18 | 1,085549 | +0,00% |
| 2021-10-15 | 1,085302 | -0,02% |
| 2021-10-14 | 1,085258 | 0,00% |
| 2021-10-13 | 1,085537 | +0,03% |
| 2021-10-12 | 1,085762 | +0,02% |
| 2021-10-11 | 1,085958 | +0,02% |
| 2021-10-08 | 1,085928 | 0,00% |
| 2021-10-07 | 1,086230 | +0,03% |
| 2021-10-06 | 1,086633 | +0,04% |
| 2021-10-05 | 1,086706 | +0,01% |
| 2021-10-04 | 1,086718 | +0,00% |
| 2021-10-01 | 1,086683 | 0,00% |
| 2021-09-30 | 1,086580 | -0,01% |
| 2021-09-29 | 1,086902 | +0,03% |
| 2021-09-28 | 1,086946 | +0,00% |
| 2021-09-24 | 1,087479 | +0,05% |
| 2021-09-23 | 1,087495 | +0,00% |
| 2021-09-22 | 1,087452 | 0,00% |
| 2021-09-21 | 1,087663 | +0,02% |
| 2021-09-20 | 1,087815 | +0,01% |
| 2021-09-17 | 1,087785 | 0,00% |
| 2021-09-16 | 1,087273 | -0,05% |
| 2021-09-15 | 1,087321 | +0,00% |
| 2021-09-14 | 1,087843 | +0,05% |
| 2021-09-13 | 1,087827 | 0,00% |
| 2021-09-10 | 1,087796 | 0,00% |
| 2021-09-09 | 1,087827 | +0,00% |
| 2021-09-08 | 1,088043 | +0,02% |
| 2021-09-07 | 1,088142 | +0,01% |
| 2021-09-06 | 1,088194 | +0,00% |
| 2021-09-03 | 1,088264 | +0,01% |
| 2021-09-02 | 1,088174 | -0,01% |
| 2021-09-01 | 1,088019 | -0,01% |
| 2021-08-31 | 1,088125 | +0,01% |
| 2021-08-30 | 1,088134 | +0,00% |
| 2021-08-27 | 1,088206 | +0,01% |
| 2021-08-26 | 1,088320 | +0,01% |
| 2021-08-25 | 1,088060 | -0,02% |
| 2021-08-24 | 1,088039 | 0,00% |
| 2021-08-23 | 1,088097 | +0,01% |
| 2021-08-19 | 1,088072 | 0,00% |
| 2021-08-18 | 1,088056 | 0,00% |
| 2021-08-17 | 1,087938 | -0,01% |
| 2021-08-16 | 1,087939 | +0,00% |
| 2021-08-13 | 1,087983 | +0,00% |
| 2021-08-12 | 1,087857 | -0,01% |
| 2021-08-11 | 1,087884 | +0,00% |
| 2021-08-10 | 1,087845 | 0,00% |
| 2021-08-09 | 1,087827 | 0,00% |
| 2021-08-06 | 1,087843 | +0,00% |
| 2021-08-05 | 1,087783 | -0,01% |
| 2021-08-04 | 1,087884 | +0,01% |
| 2021-08-03 | 1,087702 | -0,02% |
| 2021-08-02 | 1,087670 | 0,00% |
| 2021-07-30 | 1,087650 | 0,00% |
| 2021-07-29 | 1,087547 | -0,01% |
| 2021-07-28 | 1,087464 | -0,01% |
| 2021-07-27 | 1,087306 | -0,01% |
| 2021-07-26 | 1,087224 | -0,01% |
| 2021-07-23 | 1,087148 | -0,01% |
| 2021-07-22 | 1,087167 | +0,00% |
| 2021-07-21 | 1,087056 | -0,01% |
| 2021-07-20 | 1,086928 | -0,01% |
| 2021-07-19 | 1,086912 | 0,00% |
| 2021-07-16 | 1,086867 | 0,00% |
| 2021-07-15 | 1,086817 | 0,00% |
| 2021-07-14 | 1,086857 | +0,00% |
| 2021-07-13 | 1,086796 | -0,01% |
| 2021-07-12 | 1,086854 | +0,01% |
| 2021-07-09 | 1,086778 | -0,01% |
| 2021-07-08 | 1,086693 | -0,01% |
| 2021-07-07 | 1,086312 | -0,04% |
| 2021-07-06 | 1,086291 | 0,00% |
| 2021-07-05 | 1,086446 | +0,01% |
| 2021-07-02 | 1,086411 | 0,00% |
| 2021-07-01 | 1,086353 | -0,01% |
| 2021-06-30 | 1,086385 | +0,00% |
| 2021-06-29 | 1,086357 | 0,00% |
| 2021-06-28 | 1,086446 | +0,01% |
| 2021-06-25 | 1,086438 | 0,00% |
| 2021-06-24 | 1,086399 | 0,00% |
| 2021-06-23 | 1,086462 | +0,01% |
| 2021-06-22 | 1,086381 | -0,01% |
| 2021-06-21 | 1,086313 | -0,01% |
| 2021-06-18 | 1,086523 | +0,02% |
| 2021-06-17 | 1,086474 | 0,00% |
| 2021-06-16 | 1,086604 | +0,01% |
| 2021-06-15 | 1,086700 | +0,01% |
| 2021-06-14 | 1,086611 | -0,01% |
| 2021-06-11 | 1,086561 | 0,00% |
| 2021-06-10 | 1,086296 | -0,02% |
| 2021-06-09 | 1,086135 | -0,01% |
| 2021-06-08 | 1,086140 | +0,00% |
| 2021-06-07 | 1,086059 | -0,01% |
| 2021-06-04 | 1,086172 | +0,01% |
| 2021-06-03 | 1,086264 | +0,01% |
| 2021-06-02 | 1,085866 | -0,04% |
| 2021-06-01 | 1,086220 | +0,03% |
| 2021-05-31 | 1,086089 | -0,01% |
| 2021-05-28 | 1,085983 | -0,01% |
| 2021-05-27 | 1,085818 | -0,02% |
| 2021-05-26 | 1,085694 | -0,01% |
| 2021-05-25 | 1,085506 | -0,02% |
| 2021-05-21 | 1,085526 | +0,00% |
| 2021-05-20 | 1,085905 | +0,03% |
| 2021-05-19 | 1,086055 | +0,01% |
| 2021-05-18 | 1,086237 | +0,02% |
| 2021-05-17 | 1,086205 | 0,00% |
| 2021-05-14 | 1,086075 | -0,01% |
| 2021-05-13 | 1,086329 | +0,02% |
| 2021-05-12 | 1,086509 | +0,02% |
| 2021-05-11 | 1,086387 | -0,01% |
| 2021-05-10 | 1,086339 | 0,00% |
| 2021-05-07 | 1,086291 | 0,00% |
| 2021-05-06 | 1,086283 | 0,00% |
| 2021-05-05 | 1,086094 | -0,02% |
| 2021-05-04 | 1,086196 | +0,01% |
| 2021-05-03 | 1,086093 | -0,01% |
| 2021-04-30 | 1,086157 | +0,01% |
| 2021-04-29 | 1,086214 | +0,01% |
| 2021-04-28 | 1,086210 | 0,00% |
| 2021-04-27 | 1,086125 | -0,01% |
| 2021-04-26 | 1,086101 | 0,00% |
| 2021-04-23 | 1,086181 | +0,01% |
| 2021-04-22 | 1,086241 | +0,01% |
| 2021-04-21 | 1,086324 | +0,01% |
| 2021-04-20 | 1,086283 | 0,00% |
| 2021-04-19 | 1,086157 | -0,01% |
| 2021-04-16 | 1,086050 | -0,01% |
| 2021-04-15 | 1,086095 | +0,00% |
| 2021-04-14 | 1,086107 | +0,00% |
| 2021-04-13 | 1,085802 | -0,03% |
| 2021-04-12 | 1,085778 | 0,00% |
| 2021-04-09 | 1,085703 | -0,01% |
| 2021-04-08 | 1,085720 | +0,00% |
| 2021-04-07 | 1,085484 | -0,02% |
| 2021-04-06 | 1,085218 | -0,02% |
| 2021-04-01 | 1,085152 | -0,01% |
| 2021-03-31 | 1,085443 | +0,03% |
| 2021-03-30 | 1,085075 | -0,03% |
| 2021-03-29 | 1,085043 | 0,00% |
| 2021-03-26 | 1,084627 | -0,04% |
| 2021-03-25 | 1,084470 | -0,01% |
| 2021-03-24 | 1,084432 | 0,00% |
| 2021-03-23 | 1,084220 | -0,02% |
| 2021-03-22 | 1,084028 | -0,02% |
| 2021-03-19 | 1,084112 | +0,01% |
| 2021-03-18 | 1,084281 | +0,02% |
| 2021-03-17 | 1,084277 | 0,00% |
| 2021-03-16 | 1,084244 | 0,00% |
| 2021-03-12 | 1,084561 | +0,03% |
| 2021-03-11 | 1,084549 | 0,00% |
| 2021-03-10 | 1,084556 | +0,00% |
| 2021-03-09 | 1,084481 | -0,01% |
| 2021-03-08 | 1,084617 | +0,01% |
| 2021-03-05 | 1,084617 | +0,00% |
| 2021-03-04 | 1,084638 | +0,00% |
| 2021-03-03 | 1,084591 | 0,00% |
| 2021-03-02 | 1,084443 | -0,01% |
| 2021-03-01 | 1,084613 | +0,02% |
| 2021-02-26 | 1,084761 | +0,01% |
| 2021-02-25 | 1,084696 | -0,01% |
| 2021-02-24 | 1,084593 | -0,01% |
| 2021-02-23 | 1,084641 | +0,00% |
| 2021-02-22 | 1,084687 | +0,00% |
| 2021-02-21 | 1,074743 | -0,92% |
| 2021-02-19 | 1,084751 | +0,93% |
| 2021-02-18 | 1,084917 | +0,02% |
| 2021-02-17 | 1,084957 | +0,00% |
| 2021-02-16 | 1,084784 | -0,02% |
| 2021-02-15 | 1,084888 | +0,01% |
| 2021-02-12 | 1,084749 | -0,01% |
| 2021-02-11 | 1,084663 | -0,01% |
| 2021-02-10 | 1,084618 | 0,00% |
| 2021-02-09 | 1,084523 | -0,01% |
| 2021-02-08 | 1,084658 | +0,01% |
| 2021-02-05 | 1,084467 | -0,02% |
| 2021-02-04 | 1,084481 | +0,00% |
| 2021-02-03 | 1,084413 | -0,01% |
| 2021-02-02 | 1,084328 | -0,01% |
| 2021-02-01 | 1,084227 | -0,01% |
| 2021-01-29 | 1,084121 | -0,01% |
| 2021-01-28 | 1,084121 | +0,00% |
| 2021-01-27 | 1,084129 | +0,00% |
| 2021-01-26 | 1,084087 | 0,00% |
| 2021-01-25 | 1,084058 | 0,00% |
| 2021-01-22 | 1,084081 | +0,00% |
| 2021-01-21 | 1,084031 | 0,00% |
| 2021-01-20 | 1,083967 | -0,01% |
| 2021-01-19 | 1,083848 | -0,01% |
| 2021-01-18 | 1,083792 | -0,01% |
| 2021-01-15 | 1,083747 | 0,00% |
| 2021-01-14 | 1,083738 | 0,00% |
| 2021-01-13 | 1,083777 | +0,00% |
| 2021-01-12 | 1,083739 | 0,00% |
| 2021-01-11 | 1,083696 | 0,00% |
| 2021-01-08 | 1,083668 | 0,00% |
| 2021-01-07 | 1,083662 | 0,00% |
| 2021-01-06 | 1,083482 | -0,02% |
| 2021-01-05 | 1,083522 | +0,00% |
| 2021-01-04 | 1,083479 | 0,00% |
| 2020-12-31 | 1,083474 | 0,00% |
| 2020-12-30 | 1,083361 | -0,01% |
| 2020-12-29 | 1,083420 | +0,01% |
| 2020-12-28 | 1,083353 | -0,01% |
| 2020-12-23 | 1,083341 | 0,00% |
| 2020-12-22 | 1,083351 | +0,00% |
| 2020-12-21 | 1,083427 | +0,01% |
| 2020-12-18 | 1,083449 | +0,00% |
| 2020-12-17 | 1,083421 | 0,00% |
| 2020-12-16 | 1,083348 | -0,01% |
| 2020-12-15 | 1,083347 | 0,00% |
| 2020-12-14 | 1,083282 | -0,01% |
| 2020-12-11 | 1,083191 | -0,01% |
| 2020-12-10 | 1,083002 | -0,02% |
| 2020-12-09 | 1,082995 | 0,00% |
| 2020-12-08 | 1,082809 | -0,02% |
| 2020-12-07 | 1,082809 | +0,00% |
| 2020-12-04 | 1,082792 | 0,00% |
| 2020-12-03 | 1,082835 | +0,00% |
| 2020-12-02 | 1,083016 | +0,02% |
| 2020-12-01 | 1,083053 | +0,00% |
| 2020-11-30 | 1,082890 | -0,02% |
| 2020-11-27 | 1,082891 | +0,00% |
| 2020-11-26 | 1,083164 | +0,03% |
| 2020-11-25 | 1,083017 | -0,01% |
| 2020-11-24 | 1,083239 | +0,02% |
| 2020-11-23 | 1,083042 | -0,02% |
| 2020-11-20 | 1,083052 | +0,00% |
| 2020-11-19 | 1,083155 | +0,01% |
| 2020-11-18 | 1,082939 | -0,02% |
| 2020-11-17 | 1,082850 | -0,01% |
| 2020-11-16 | 1,082917 | +0,01% |
| 2020-11-13 | 1,082919 | +0,00% |
| 2020-11-12 | 1,082960 | +0,00% |
| 2020-11-11 | 1,082866 | -0,01% |
| 2020-11-10 | 1,082851 | 0,00% |
| 2020-11-09 | 1,082768 | -0,01% |
| 2020-11-06 | 1,082151 | -0,06% |
| 2020-11-05 | 1,082117 | 0,00% |
| 2020-11-04 | 1,082135 | +0,00% |
| 2020-11-03 | 1,082080 | -0,01% |
| 2020-11-02 | 1,082137 | +0,01% |
| 2020-10-30 | 1,082005 | -0,01% |
| 2020-10-29 | 1,081911 | -0,01% |
| 2020-10-28 | 1,081832 | -0,01% |
| 2020-10-27 | 1,081840 | +0,00% |
| 2020-10-26 | 1,081814 | 0,00% |
| 2020-10-22 | 1,081601 | -0,02% |
| 2020-10-21 | 1,081516 | -0,01% |
| 2020-10-20 | 1,081499 | 0,00% |
| 2020-10-19 | 1,081515 | +0,00% |
| 2020-10-16 | 1,081510 | 0,00% |
| 2020-10-15 | 1,081535 | +0,00% |
| 2020-10-14 | 1,081463 | -0,01% |
| 2020-10-13 | 1,081385 | -0,01% |
| 2020-10-12 | 1,081363 | 0,00% |
| 2020-10-09 | 1,081267 | -0,01% |
| 2020-10-08 | 1,081284 | +0,00% |
| 2020-10-07 | 1,081299 | +0,00% |
| 2020-10-06 | 1,081315 | +0,00% |
| 2020-10-05 | 1,081315 | +0,00% |
| 2020-10-02 | 1,081288 | 0,00% |
| 2020-10-01 | 1,081336 | +0,00% |
| 2020-09-30 | 1,081338 | +0,00% |
| 2020-09-29 | 1,081337 | 0,00% |
| 2020-09-28 | 1,081299 | 0,00% |
| 2020-09-25 | 1,081325 | +0,00% |
| 2020-09-24 | 1,081336 | +0,00% |
| 2020-09-23 | 1,081343 | +0,00% |
| 2020-09-22 | 1,081344 | +0,00% |
| 2020-09-21 | 1,081368 | +0,00% |
| 2020-09-18 | 1,081397 | +0,00% |
| 2020-09-17 | 1,081361 | 0,00% |
| 2020-09-16 | 1,081323 | 0,00% |
| 2020-09-15 | 1,081569 | +0,02% |
| 2020-09-14 | 1,081587 | +0,00% |
| 2020-09-11 | 1,081525 | -0,01% |
| 2020-09-10 | 1,081650 | +0,01% |
| 2020-09-09 | 1,081673 | +0,00% |
| 2020-09-08 | 1,081851 | +0,02% |
| 2020-09-07 | 1,081885 | +0,00% |
| 2020-09-04 | 1,081908 | +0,00% |
| 2020-09-03 | 1,081463 | -0,04% |
| 2020-09-02 | 1,081325 | -0,01% |
| 2020-09-01 | 1,081264 | -0,01% |
| 2020-08-31 | 1,081339 | +0,01% |
| 2020-08-28 | 1,081039 | -0,03% |
| 2020-08-27 | 1,081127 | +0,01% |
| 2020-08-26 | 1,081085 | 0,00% |
| 2020-08-25 | 1,081044 | 0,00% |
| 2020-08-24 | 1,081109 | +0,01% |
| 2020-08-19 | 1,081103 | 0,00% |
| 2020-08-18 | 1,081056 | 0,00% |
| 2020-08-17 | 1,080992 | -0,01% |
| 2020-08-14 | 1,081070 | +0,01% |
| 2020-08-13 | 1,081223 | +0,01% |
| 2020-08-12 | 1,080992 | -0,02% |
| 2020-08-11 | 1,080897 | -0,01% |
| 2020-08-10 | 1,080870 | 0,00% |
| 2020-08-07 | 1,080445 | -0,04% |
| 2020-08-06 | 1,080669 | +0,02% |
| 2020-08-05 | 1,080287 | -0,04% |
| 2020-08-04 | 1,080360 | +0,01% |
| 2020-08-03 | 1,080008 | -0,03% |
| 2020-07-31 | 1,079877 | -0,01% |
| 2020-07-30 | 1,079749 | -0,01% |
| 2020-07-29 | 1,079697 | 0,00% |
| 2020-07-28 | 1,079495 | -0,02% |
| 2020-07-27 | 1,079472 | 0,00% |
| 2020-07-24 | 1,079079 | -0,04% |
| 2020-07-23 | 1,078131 | -0,09% |
| 2020-07-22 | 1,077834 | -0,03% |
| 2020-07-21 | 1,077285 | -0,05% |
| 2020-07-20 | 1,077274 | 0,00% |
| 2020-07-17 | 1,077159 | -0,01% |
| 2020-07-16 | 1,076926 | -0,02% |
| 2020-07-15 | 1,077081 | +0,01% |
| 2020-07-14 | 1,077164 | +0,01% |
| 2020-07-13 | 1,077165 | +0,00% |
| 2020-07-10 | 1,076948 | -0,02% |
| 2020-07-09 | 1,076720 | -0,02% |
| 2020-07-08 | 1,076520 | -0,02% |
| 2020-07-07 | 1,076235 | -0,03% |
| 2020-07-06 | 1,076161 | -0,01% |
| 2020-07-03 | 1,076094 | -0,01% |
| 2020-07-02 | 1,075869 | -0,02% |
| 2020-07-01 | 1,076038 | +0,02% |
| 2020-06-30 | 1,075980 | -0,01% |
| 2020-06-29 | 1,075776 | -0,02% |
| 2020-06-26 | 1,075927 | +0,01% |
| 2020-06-25 | 1,075976 | +0,00% |
| 2020-06-24 | 1,076015 | +0,00% |
| 2020-06-23 | 1,076084 | +0,01% |
| 2020-06-22 | 1,075772 | -0,03% |
| 2020-06-19 | 1,075963 | +0,02% |
| 2020-06-18 | 1,076014 | +0,00% |
| 2020-06-17 | 1,075788 | -0,02% |
| 2020-06-16 | 1,076041 | +0,02% |
| 2020-06-15 | 1,075906 | -0,01% |
| 2020-06-12 | 1,075548 | -0,03% |
| 2020-06-11 | 1,075583 | +0,00% |
| 2020-06-10 | 1,075616 | +0,00% |
| 2020-06-09 | 1,075558 | -0,01% |
| 2020-06-08 | 1,075249 | -0,03% |
| 2020-06-05 | 1,075366 | +0,01% |
| 2020-06-04 | 1,075170 | -0,02% |
| 2020-06-03 | 1,075006 | -0,02% |
| 2020-06-02 | 1,073248 | -0,16% |
| 2020-05-29 | 1,072701 | -0,05% |
| 2020-05-28 | 1,072318 | -0,04% |
| 2020-05-27 | 1,072106 | -0,02% |
| 2020-05-26 | 1,071964 | -0,01% |
| 2020-05-25 | 1,071902 | -0,01% |
| 2020-05-22 | 1,071725 | -0,02% |
| 2020-05-21 | 1,071735 | +0,00% |
| 2020-05-20 | 1,071632 | -0,01% |
| 2020-05-19 | 1,071762 | +0,01% |
| 2020-05-18 | 1,071569 | -0,02% |
| 2020-05-15 | 1,071853 | +0,03% |
| 2020-05-14 | 1,071851 | 0,00% |
| 2020-05-13 | 1,071860 | +0,00% |
| 2020-05-12 | 1,072058 | +0,02% |
| 2020-05-11 | 1,071708 | -0,03% |
| 2020-05-08 | 1,071557 | -0,01% |
| 2020-05-07 | 1,071440 | -0,01% |
| 2020-05-06 | 1,071192 | -0,02% |
| 2020-05-05 | 1,071265 | +0,01% |
| 2020-05-04 | 1,071144 | -0,01% |
| 2020-04-30 | 1,071070 | -0,01% |
| 2020-04-29 | 1,071148 | +0,01% |
| 2020-04-28 | 1,071358 | +0,02% |
| 2020-04-27 | 1,071179 | -0,02% |
| 2020-04-24 | 1,071357 | +0,02% |
| 2020-04-23 | 1,071358 | +0,00% |
| 2020-04-22 | 1,071431 | +0,01% |
| 2020-04-21 | 1,071487 | +0,01% |
| 2020-04-20 | 1,071485 | 0,00% |
| 2020-04-17 | 1,071473 | 0,00% |
| 2020-04-16 | 1,071491 | +0,00% |
| 2020-04-15 | 1,071529 | +0,00% |
| 2020-04-14 | 1,071523 | 0,00% |
| 2020-04-09 | 1,071468 | -0,01% |
| 2020-04-08 | 1,071512 | +0,00% |
| 2020-04-07 | 1,071503 | 0,00% |
| 2020-04-06 | 1,071532 | +0,00% |
| 2020-04-03 | 1,071634 | +0,01% |
| 2020-04-02 | 1,071652 | +0,00% |
| 2020-04-01 | 1,071707 | +0,01% |
| 2020-03-31 | 1,071733 | +0,00% |
| 2020-03-30 | 1,071763 | +0,00% |
| 2020-03-27 | 1,071823 | +0,01% |
| 2020-03-26 | 1,071843 | +0,00% |
| 2020-03-25 | 1,071902 | +0,01% |
| 2020-03-24 | 1,071909 | +0,00% |
| 2020-03-23 | 1,071896 | 0,00% |
| 2020-03-20 | 1,071927 | +0,00% |
| 2020-03-19 | 1,072093 | +0,02% |
| 2020-03-18 | 1,072107 | +0,00% |
| 2020-03-17 | 1,072482 | +0,03% |
| 2020-03-16 | 1,072687 | +0,02% |
| 2020-03-13 | 1,072727 | +0,00% |
| 2020-03-12 | 1,072946 | +0,02% |
| 2020-03-11 | 1,072956 | +0,00% |
| 2020-03-10 | 1,072970 | +0,00% |
| 2020-03-09 | 1,073011 | +0,00% |
| 2020-03-06 | 1,073007 | 0,00% |
| 2020-03-05 | 1,073083 | +0,01% |
| 2020-03-04 | 1,073050 | 0,00% |
| 2020-03-03 | 1,073158 | +0,01% |
| 2020-02-27 | 1,073162 | +0,00% |
| 2020-02-26 | 1,073258 | +0,01% |
| 2020-02-25 | 1,073245 | 0,00% |
| 2020-02-24 | 1,073468 | +0,02% |
| 2020-02-21 | 1,073338 | -0,01% |
| 2020-02-20 | 1,073364 | +0,00% |
| 2020-02-19 | 1,073357 | 0,00% |
| 2020-02-18 | 1,073332 | 0,00% |
| 2020-02-17 | 1,073476 | +0,01% |
| 2020-02-14 | 1,073353 | -0,01% |
| 2020-02-13 | 1,073491 | +0,01% |
| 2020-02-12 | 1,073478 | 0,00% |
| 2020-02-11 | 1,073459 | 0,00% |
| 2020-02-10 | 1,073483 | +0,00% |
| 2020-02-07 | 1,073520 | +0,00% |
| 2020-02-06 | 1,073581 | +0,01% |
| 2020-02-05 | 1,073559 | 0,00% |
| 2020-02-04 | 1,073559 | +0,00% |
| 2020-02-03 | 1,073587 | +0,00% |
| 2020-01-31 | 1,073529 | -0,01% |
| 2020-01-30 | 1,073591 | +0,01% |
| 2020-01-29 | 1,073565 | 0,00% |
| 2020-01-28 | 1,073950 | +0,04% |
| 2020-01-27 | 1,073856 | -0,01% |
| 2020-01-24 | 1,073713 | -0,01% |
| 2020-01-23 | 1,073773 | +0,01% |
| 2020-01-22 | 1,073743 | 0,00% |
| 2020-01-21 | 1,073742 | 0,00% |
| 2020-01-20 | 1,073766 | +0,00% |
| 2020-01-17 | 1,073954 | +0,02% |
| 2020-01-16 | 1,074052 | +0,01% |
| 2020-01-15 | 1,074537 | +0,05% |
| 2020-01-14 | 1,009291 | -6,07% |
| 2020-01-14 | 1,074573 | +6,47% |
| 2020-01-13 | 1,074636 | +0,01% |
| 2020-01-10 | 1,074541 | -0,01% |
| 2020-01-09 | 1,074620 | +0,01% |
| 2020-01-08 | 1,074648 | +0,00% |
| 2020-01-07 | 1,074584 | -0,01% |
| 2020-01-06 | 1,074585 | +0,00% |
| 2020-01-03 | 1,074466 | -0,01% |
| 2020-01-02 | 1,074825 | +0,03% |
| 2019-12-31 | 1,074735 | -0,01% |
| 2019-12-30 | 1,074695 | 0,00% |
| 2019-12-23 | 1,074445 | -0,02% |
| 2019-12-20 | 1,074352 | -0,01% |
| 2019-12-19 | 1,074503 | +0,01% |
| 2019-12-18 | 1,074596 | +0,01% |
| 2019-12-17 | 1,074608 | +0,00% |
| 2019-12-16 | 1,074675 | +0,01% |
| 2019-12-13 | 1,074711 | +0,00% |
| 2019-12-12 | 1,074666 | 0,00% |
| 2019-12-11 | 1,074664 | 0,00% |
| 2019-12-10 | 1,074668 | +0,00% |
| 2019-12-09 | 1,074681 | +0,00% |
| 2019-12-06 | 1,074674 | 0,00% |
| 2019-12-05 | 1,074712 | +0,00% |
| 2019-12-04 | 1,074703 | 0,00% |
| 2019-12-03 | 1,074887 | +0,02% |
| 2019-12-02 | 1,074801 | -0,01% |
| 2019-11-29 | 1,074707 | -0,01% |
| 2019-11-28 | 1,074690 | 0,00% |
| 2019-11-27 | 1,074723 | +0,00% |
| 2019-11-26 | 1,074678 | 0,00% |
| 2019-11-25 | 1,074634 | 0,00% |
| 2019-11-22 | 1,074556 | -0,01% |
| 2019-11-21 | 1,074560 | +0,00% |
| 2019-11-20 | 1,074573 | +0,00% |
| 2019-11-19 | 1,074659 | +0,01% |
| 2019-11-18 | 1,074783 | +0,01% |
| 2019-11-15 | 1,074687 | -0,01% |
| 2019-11-14 | 1,074878 | +0,02% |
| 2019-11-13 | 1,074862 | 0,00% |
| 2019-11-12 | 1,074862 | +0,00% |
| 2019-11-11 | 1,074979 | +0,01% |
| 2019-11-08 | 1,074882 | -0,01% |
| 2019-11-07 | 1,075130 | +0,02% |
| 2019-11-06 | 1,075170 | +0,00% |
| 2019-11-05 | 1,075141 | 0,00% |
| 2019-11-04 | 1,075237 | +0,01% |
| 2019-10-31 | 1,075225 | 0,00% |
| 2019-10-30 | 1,075327 | +0,01% |
| 2019-10-29 | 1,075285 | 0,00% |
| 2019-10-28 | 1,075427 | +0,01% |
| 2019-10-25 | 1,075284 | -0,01% |
| 2019-10-24 | 1,075441 | +0,01% |
| 2019-10-22 | 1,075543 | +0,01% |
| 2019-10-21 | 1,075649 | +0,01% |
| 2019-10-18 | 1,075499 | -0,01% |
| 2019-10-17 | 1,075582 | +0,01% |
| 2019-10-16 | 1,075638 | +0,01% |
| 2019-10-15 | 1,075698 | +0,01% |
| 2019-10-14 | 1,075750 | +0,00% |
| 2019-10-11 | 1,075825 | +0,01% |
| 2019-10-10 | 1,075892 | +0,01% |
| 2019-10-09 | 1,075860 | 0,00% |
| 2019-10-08 | 1,076014 | +0,01% |
| 2019-10-07 | 1,075965 | 0,00% |
| 2019-10-04 | 1,075800 | -0,02% |
| 2019-10-03 | 1,075866 | +0,01% |
| 2019-10-02 | 1,075899 | +0,00% |
| 2019-10-01 | 1,075938 | +0,00% |
| 2019-09-30 | 1,076005 | +0,01% |
| 2019-09-27 | 1,075847 | -0,01% |
| 2019-09-26 | 1,075804 | 0,00% |
| 2019-09-25 | 1,075811 | +0,00% |
| 2019-09-24 | 1,075779 | 0,00% |
| 2019-09-23 | 1,075896 | +0,01% |
| 2019-09-20 | 1,075807 | -0,01% |
| 2019-09-19 | 1,075889 | +0,01% |
| 2019-09-18 | 1,075899 | +0,00% |
| 2019-09-17 | 1,076146 | +0,02% |
| 2019-09-16 | 1,076248 | +0,01% |
| 2019-09-13 | 1,076318 | +0,01% |
| 2019-09-12 | 1,076357 | +0,00% |
| 2019-09-11 | 1,076341 | 0,00% |
| 2019-09-10 | 1,076396 | +0,01% |
| 2019-09-09 | 1,076396 | +0,00% |
| 2019-09-06 | 1,076288 | -0,01% |
| 2019-09-05 | 1,076636 | +0,03% |
| 2019-09-04 | 1,076674 | +0,00% |
| 2019-09-03 | 1,076653 | 0,00% |
| 2019-09-02 | 1,076791 | +0,01% |
| 2019-08-30 | 1,076680 | -0,01% |
| 2019-08-29 | 1,076733 | +0,00% |
| 2019-08-28 | 1,076969 | +0,02% |
| 2019-08-27 | 1,076722 | -0,02% |
| 2019-08-26 | 1,077192 | +0,04% |
| 2019-08-23 | 1,077076 | -0,01% |
| 2019-08-22 | 1,077130 | +0,01% |
| 2019-08-21 | 1,077438 | +0,03% |
| 2019-08-16 | 1,077205 | -0,02% |
| 2019-08-15 | 1,077201 | 0,00% |
| 2019-08-14 | 1,077200 | 0,00% |
| 2019-08-13 | 1,077108 | -0,01% |
| 2019-08-12 | 1,077062 | 0,00% |
| 2019-08-09 | 1,076940 | -0,01% |
| 2019-08-08 | 1,077004 | +0,01% |
| 2019-08-07 | 1,077024 | +0,00% |
| 2019-08-06 | 1,076906 | -0,01% |
| 2019-08-05 | 1,076789 | -0,01% |
| 2019-08-02 | 1,076901 | +0,01% |
| 2019-08-01 | 1,077021 | +0,01% |
| 2019-07-31 | 1,076925 | -0,01% |
| 2019-07-30 | 1,076873 | 0,00% |
| 2019-07-29 | 1,077168 | +0,03% |
| 2019-07-26 | 1,077091 | -0,01% |
| 2019-07-25 | 1,077189 | +0,01% |
| 2019-07-24 | 1,077142 | 0,00% |
| 2019-07-23 | 1,077112 | 0,00% |
| 2019-07-22 | 1,077093 | 0,00% |
| 2019-07-19 | 1,076914 | -0,02% |
| 2019-07-18 | 1,076976 | +0,01% |
| 2019-07-17 | 1,076925 | 0,00% |
| 2019-07-16 | 1,076927 | +0,00% |
| 2019-07-15 | 1,077300 | +0,03% |
| 2019-07-12 | 1,077115 | -0,02% |
| 2019-07-11 | 1,077172 | +0,01% |
| 2019-07-10 | 1,077166 | 0,00% |
| 2019-07-09 | 1,077256 | +0,01% |
| 2019-07-08 | 1,077167 | -0,01% |
| 2019-07-05 | 1,077108 | -0,01% |
| 2019-07-04 | 1,077136 | +0,00% |
| 2019-07-03 | 1,077117 | 0,00% |
| 2019-07-02 | 1,077122 | +0,00% |
| 2019-07-01 | 1,077176 | +0,01% |
| 2019-06-28 | 1,077052 | -0,01% |
| 2019-06-27 | 1,077136 | +0,01% |
| 2019-06-26 | 1,077124 | 0,00% |
| 2019-06-25 | 1,077094 | 0,00% |
| 2019-06-24 | 1,077139 | +0,00% |
| 2019-06-21 | 1,077126 | 0,00% |
| 2019-06-20 | 1,077141 | +0,00% |
| 2019-06-19 | 1,077123 | 0,00% |
| 2019-06-18 | 1,077105 | 0,00% |
| 2019-06-17 | 1,077198 | +0,01% |
| 2019-06-14 | 1,077223 | +0,00% |
| 2019-06-13 | 1,077410 | +0,02% |
| 2019-06-12 | 1,077373 | 0,00% |
| 2019-06-11 | 1,077590 | +0,02% |
| 2019-06-07 | 1,077495 | -0,01% |
| 2019-06-06 | 1,077543 | +0,00% |
| 2019-06-05 | 1,077595 | +0,00% |
| 2019-06-04 | 1,077590 | 0,00% |
| 2019-06-03 | 1,077413 | -0,02% |
| 2019-05-31 | 1,077261 | -0,01% |
| 2019-05-30 | 1,077262 | +0,00% |
| 2019-05-29 | 1,077319 | +0,01% |
| 2019-05-28 | 1,077376 | +0,01% |
| 2019-05-27 | 1,077324 | 0,00% |
| 2019-05-24 | 1,077274 | 0,00% |
| 2019-05-23 | 1,077368 | +0,01% |
| 2019-05-22 | 1,077205 | -0,02% |
| 2019-05-21 | 1,077292 | +0,01% |
| 2019-05-20 | 1,077588 | +0,03% |
| 2019-05-17 | 1,077281 | -0,03% |
| 2019-05-16 | 1,077427 | +0,01% |
| 2019-05-15 | 1,077435 | +0,00% |
| 2019-05-14 | 1,077333 | -0,01% |
| 2019-05-13 | 1,077460 | +0,01% |
| 2019-05-10 | 1,077448 | 0,00% |
| 2019-05-09 | 1,077300 | -0,01% |
| 2019-05-08 | 1,077620 | +0,03% |
| 2019-05-07 | 1,078333 | +0,07% |
| 2019-05-06 | 1,078341 | +0,00% |
| 2019-05-03 | 1,076902 | -0,13% |
| 2019-05-02 | 1,078124 | +0,11% |
| 2019-04-30 | 1,077407 | -0,07% |
| 2019-04-29 | 1,077710 | +0,03% |
| 2019-04-26 | 1,078448 | +0,07% |
| 2019-04-25 | 1,077745 | -0,07% |
| 2019-04-24 | 1,077982 | +0,02% |
| 2019-04-23 | 1,077106 | -0,08% |
| 2019-04-18 | 1,078500 | +0,13% |
| 2019-04-16 | 1,077755 | -0,07% |
| 2019-04-15 | 1,078073 | +0,03% |
| 2019-04-12 | 1,078257 | +0,02% |
| 2019-04-11 | 1,078412 | +0,01% |
| 2019-04-10 | 1,078426 | +0,00% |
| 2019-04-09 | 1,078440 | +0,00% |
| 2019-04-08 | 1,078454 | +0,00% |
| 2019-04-05 | 1,078497 | +0,00% |
| 2019-04-04 | 1,078511 | +0,00% |
| 2019-04-03 | 1,078526 | +0,00% |
| 2019-04-02 | 1,078541 | +0,00% |
| 2019-04-01 | 1,078555 | +0,00% |
| 2019-03-29 | 1,078599 | +0,00% |
| 2019-03-28 | 1,078613 | +0,00% |
| 2019-03-27 | 1,078627 | +0,00% |
| 2019-03-26 | 1,078641 | +0,00% |
| 2019-03-25 | 1,078656 | +0,00% |
| 2019-03-22 | 1,078698 | +0,00% |
| 2019-03-21 | 1,078712 | +0,00% |
| 2019-03-20 | 1,078727 | +0,00% |
| 2019-03-19 | 1,078741 | +0,00% |
| 2019-03-18 | 1,078755 | +0,00% |
| 2019-03-14 | 1,078812 | +0,01% |
| 2019-03-13 | 1,078827 | +0,00% |
| 2019-03-12 | 1,078842 | +0,00% |
| 2019-03-11 | 1,078857 | +0,00% |
| 2019-03-08 | 1,078903 | +0,00% |
| 2019-03-07 | 1,078918 | +0,00% |
| 2019-03-06 | 1,078933 | +0,00% |
| 2019-03-05 | 1,078948 | +0,00% |
| 2019-03-04 | 1,078963 | +0,00% |
| 2019-03-01 | 1,079012 | +0,00% |
| 2019-02-28 | 1,079028 | +0,00% |
| 2019-02-27 | 1,079043 | +0,00% |
| 2019-02-26 | 1,079058 | +0,00% |
| 2019-02-25 | 1,079073 | +0,00% |
| 2019-02-22 | 1,079119 | +0,00% |
| 2019-02-21 | 1,079134 | +0,00% |
| 2019-02-20 | 1,079149 | +0,00% |
| 2019-02-19 | 1,079164 | +0,00% |
| 2019-02-18 | 1,079179 | +0,00% |
| 2019-02-15 | 1,079225 | +0,00% |
| 2019-02-14 | 1,079240 | +0,00% |
| 2019-02-13 | 1,079255 | +0,00% |
| 2019-02-12 | 1,079270 | +0,00% |
| 2019-02-11 | 1,079286 | +0,00% |
| 2019-02-08 | 1,079331 | +0,00% |
| 2019-02-07 | 1,079346 | +0,00% |
| 2019-02-06 | 1,079361 | +0,00% |
| 2019-02-05 | 1,079376 | +0,00% |
| 2019-02-04 | 1,079391 | +0,00% |
| 2019-02-01 | 1,079436 | +0,00% |
| 2019-01-31 | 1,079452 | +0,00% |
| 2019-01-30 | 1,079467 | +0,00% |
| 2019-01-29 | 1,079482 | +0,00% |
| 2019-01-28 | 1,079497 | +0,00% |
| 2019-01-25 | 1,079541 | +0,00% |
| 2019-01-24 | 1,079556 | +0,00% |
| 2019-01-23 | 1,079571 | +0,00% |
| 2019-01-22 | 1,079587 | +0,00% |
| 2019-01-21 | 1,079602 | +0,00% |
| 2019-01-18 | 1,079646 | +0,00% |
| 2019-01-17 | 1,079661 | +0,00% |
| 2019-01-16 | 1,079676 | +0,00% |
| 2019-01-15 | 1,079691 | +0,00% |
| 2019-01-14 | 1,079706 | +0,00% |
| 2019-01-11 | 1,079751 | +0,00% |
| 2019-01-10 | 1,079766 | +0,00% |
| 2019-01-09 | 1,079781 | +0,00% |
| 2019-01-08 | 1,079796 | +0,00% |
| 2019-01-07 | 1,079811 | +0,00% |
| 2019-01-04 | 1,079856 | +0,00% |
| 2019-01-03 | 1,079872 | +0,00% |
| 2019-01-02 | 1,079897 | +0,00% |
| 2018-12-28 | 1,079917 | +0,00% |
| 2018-12-27 | 1,079922 | +0,00% |
| 2018-12-21 | 1,079946 | +0,00% |
| 2018-12-20 | 1,079950 | +0,00% |
| 2018-12-19 | 1,079954 | +0,00% |
| 2018-12-18 | 1,079959 | +0,00% |
| 2018-12-17 | 1,079963 | +0,00% |
| 2018-12-14 | 1,079975 | +0,00% |
| 2018-12-13 | 1,079979 | +0,00% |
| 2018-12-12 | 1,079984 | +0,00% |
| 2018-12-11 | 1,079988 | +0,00% |
| 2018-12-10 | 1,079992 | +0,00% |
| 2018-12-07 | 1,080004 | +0,00% |
| 2018-12-06 | 1,080008 | +0,00% |
| 2018-12-05 | 1,080012 | +0,00% |
| 2018-12-04 | 1,080017 | +0,00% |
| 2018-12-03 | 1,080021 | +0,00% |
| 2018-11-30 | 1,080033 | +0,00% |
| 2018-11-29 | 1,080037 | +0,00% |
| 2018-11-28 | 1,080041 | +0,00% |
| 2018-11-27 | 1,080046 | +0,00% |
| 2018-11-26 | 1,080050 | +0,00% |
| 2018-11-23 | 1,080062 | +0,00% |
| 2018-11-22 | 1,080066 | +0,00% |
| 2018-11-21 | 1,080071 | +0,00% |
| 2018-11-20 | 1,080075 | +0,00% |
| 2018-11-19 | 1,080079 | +0,00% |
| 2018-11-16 | 1,080091 | +0,00% |
| 2018-11-15 | 1,080095 | +0,00% |
| 2018-11-14 | 1,080099 | +0,00% |
| 2018-11-13 | 1,080104 | +0,00% |
| 2018-11-12 | 1,080108 | +0,00% |
| 2018-11-09 | 1,080120 | +0,00% |
| 2018-11-08 | 1,080123 | +0,00% |
| 2018-11-07 | 1,080127 | +0,00% |
| 2018-11-06 | 1,080131 | +0,00% |
| 2018-11-05 | 1,080135 | +0,00% |
| 2018-10-31 | 1,080152 | +0,00% |
| 2018-10-30 | 1,080155 | +0,00% |
| 2018-10-29 | 1,080159 | +0,00% |
| 2018-10-26 | 1,080169 | +0,00% |
| 2018-10-25 | 1,080173 | +0,00% |
| 2018-10-24 | 1,080177 | +0,00% |
| 2018-10-19 | 1,080193 | +0,00% |
| 2018-10-18 | 1,080197 | +0,00% |
| 2018-10-17 | 1,080201 | +0,00% |
| 2018-10-16 | 1,080204 | +0,00% |
| 2018-10-15 | 1,080208 | +0,00% |
| 2018-10-12 | 1,080218 | +0,00% |
| 2018-10-11 | 1,080222 | +0,00% |
| 2018-10-10 | 1,080226 | +0,00% |
| 2018-10-09 | 1,080230 | +0,00% |
| 2018-10-08 | 1,080234 | +0,00% |
| 2018-10-05 | 1,080243 | +0,00% |
| 2018-10-04 | 1,080247 | +0,00% |
| 2018-10-03 | 1,080250 | +0,00% |
| 2018-10-02 | 1,080253 | +0,00% |
| 2018-10-01 | 1,080257 | +0,00% |
| 2018-09-28 | 1,080267 | +0,00% |
| 2018-09-27 | 1,080271 | +0,00% |
| 2018-09-26 | 1,080274 | +0,00% |
| 2018-09-25 | 1,080278 | +0,00% |
| 2018-09-24 | 1,080281 | +0,00% |
| 2018-09-21 | 1,080292 | +0,00% |
| 2018-09-20 | 1,080295 | +0,00% |
| 2018-09-19 | 1,080299 | +0,00% |
| 2018-09-18 | 1,080302 | +0,00% |
| 2018-09-17 | 1,080305 | +0,00% |
| 2018-09-14 | 1,080316 | +0,00% |
| 2018-09-13 | 1,080320 | +0,00% |
| 2018-09-12 | 1,080323 | +0,00% |
| 2018-09-11 | 1,080326 | +0,00% |
| 2018-09-10 | 1,080330 | +0,00% |
| 2018-09-07 | 1,080341 | +0,00% |
| 2018-09-06 | 1,080344 | +0,00% |
| 2018-09-05 | 1,080347 | +0,00% |
| 2018-09-04 | 1,080351 | +0,00% |
| 2018-09-03 | 1,080355 | +0,00% |
| 2018-08-31 | 1,080366 | +0,00% |
| 2018-08-30 | 1,080369 | +0,00% |
| 2018-08-29 | 1,080372 | +0,00% |
| 2018-08-28 | 1,080376 | +0,00% |
| 2018-08-27 | 1,080379 | +0,00% |
| 2018-08-24 | 1,080390 | +0,00% |
| 2018-08-23 | 1,080393 | +0,00% |
| 2018-08-22 | 1,080397 | +0,00% |
| 2018-08-21 | 1,080400 | +0,00% |
| 2018-08-17 | 1,080415 | +0,00% |
| 2018-08-16 | 1,080418 | +0,00% |
| 2018-08-15 | 1,080421 | +0,00% |
| 2018-08-14 | 1,080425 | +0,00% |
| 2018-08-13 | 1,080428 | +0,00% |
| 2018-08-10 | 1,080439 | +0,00% |
| 2018-08-09 | 1,080442 | +0,00% |
| 2018-08-08 | 1,080446 | +0,00% |
| 2018-08-07 | 1,080449 | +0,00% |
| 2018-08-06 | 1,080452 | +0,00% |
| 2018-08-03 | 1,080463 | +0,00% |
| 2018-08-02 | 1,080467 | +0,00% |
| 2018-08-01 | 1,080471 | +0,00% |
| 2018-07-31 | 1,080474 | +0,00% |
| 2018-07-30 | 1,080477 | +0,00% |
| 2018-07-27 | 1,080488 | +0,00% |
| 2018-07-26 | 1,080492 | +0,00% |
| 2018-07-25 | 1,080495 | +0,00% |
| 2018-07-24 | 1,080498 | +0,00% |
| 2018-07-23 | 1,080502 | +0,00% |
| 2018-07-20 | 1,080513 | +0,00% |
| 2018-07-19 | 1,080516 | +0,00% |
| 2018-07-18 | 1,080519 | +0,00% |
| 2018-07-17 | 1,080523 | +0,00% |
| 2018-07-16 | 1,080526 | +0,00% |
| 2018-07-13 | 1,080537 | +0,00% |
| 2018-07-12 | 1,080541 | +0,00% |
| 2018-07-11 | 1,080544 | +0,00% |
| 2018-07-10 | 1,080547 | +0,00% |
| 2018-07-09 | 1,080551 | +0,00% |
| 2018-07-06 | 1,080562 | +0,00% |
| 2018-07-05 | 1,080566 | +0,00% |
| 2018-06-29 | 1,080590 | +0,00% |
| 2018-06-28 | 1,080593 | +0,00% |
| 2018-06-27 | 1,080596 | +0,00% |
| 2018-06-26 | 1,080600 | +0,00% |
| 2018-06-25 | 1,080603 | +0,00% |
| 2018-06-22 | 1,080614 | +0,00% |
| 2018-06-21 | 1,080618 | +0,00% |
| 2018-06-20 | 1,080621 | +0,00% |
| 2018-06-19 | 1,080624 | +0,00% |
| 2018-06-18 | 1,080628 | +0,00% |
| 2018-06-15 | 1,080639 | +0,00% |
| 2018-06-14 | 1,080642 | +0,00% |
| 2018-06-13 | 1,080645 | +0,00% |
| 2018-06-12 | 1,080649 | +0,00% |
| 2018-06-11 | 1,080652 | +0,00% |
| 2018-06-08 | 1,080663 | +0,00% |
| 2018-06-07 | 1,080667 | +0,00% |
| 2018-06-06 | 1,080670 | +0,00% |
| 2018-06-05 | 1,080673 | +0,00% |
| 2018-06-04 | 1,080676 | +0,00% |
| 2018-06-01 | 1,080688 | +0,00% |
| 2018-05-31 | 1,080691 | +0,00% |
| 2018-05-30 | 1,080695 | +0,00% |
| 2018-05-29 | 1,080698 | +0,00% |
| 2018-05-28 | 1,080701 | +0,00% |
| 2018-05-25 | 1,080712 | +0,00% |
| 2018-05-24 | 1,080716 | +0,00% |
| 2018-05-23 | 1,080719 | +0,00% |
| 2018-05-22 | 1,080722 | +0,00% |
| 2018-05-18 | 1,080738 | +0,00% |
| 2018-05-17 | 1,080741 | +0,00% |
| 2018-05-16 | 1,080744 | +0,00% |
| 2018-05-15 | 1,080747 | +0,00% |
| 2018-05-14 | 1,080750 | +0,00% |
| 2018-05-11 | 1,080762 | +0,00% |
| 2018-05-10 | 1,080765 | +0,00% |
| 2018-05-09 | 1,080769 | +0,00% |
| 2018-05-08 | 1,080772 | +0,00% |
| 2018-05-07 | 1,080775 | +0,00% |
| 2018-05-04 | 1,080786 | +0,00% |
| 2018-05-03 | 1,080790 | +0,00% |
| 2018-05-02 | 1,080794 | +0,00% |
| 2018-04-27 | 1,080813 | +0,00% |
| 2018-04-26 | 1,080816 | +0,00% |
| 2018-04-25 | 1,080820 | +0,00% |
| 2018-04-24 | 1,080823 | +0,00% |
| 2018-04-23 | 1,080826 | +0,00% |
| 2018-04-20 | 1,080837 | +0,00% |
| 2018-04-19 | 1,080841 | +0,00% |
| 2018-04-18 | 1,080844 | +0,00% |
| 2018-04-17 | 1,080848 | +0,00% |
| 2018-04-16 | 1,080851 | +0,00% |
| 2018-04-13 | 1,080862 | +0,00% |
| 2018-04-12 | 1,080866 | +0,00% |
| 2018-04-11 | 1,080869 | +0,00% |
| 2018-04-10 | 1,080873 | +0,00% |
| 2018-04-09 | 1,080876 | +0,00% |
| 2018-04-06 | 1,080887 | +0,00% |
| 2018-04-05 | 1,080892 | +0,00% |
| 2018-04-04 | 1,080895 | +0,00% |
| 2018-04-03 | 1,080899 | +0,00% |
| 2018-03-29 | 1,080918 | +0,00% |
| 2018-03-28 | 1,080921 | +0,00% |
| 2018-03-27 | 1,080928 | +0,00% |
| 2018-03-26 | 1,080931 | +0,00% |
| 2018-03-23 | 1,080945 | +0,00% |
| 2018-03-22 | 1,080948 | +0,00% |
| 2018-03-21 | 1,080951 | +0,00% |
| 2018-03-20 | 1,080955 | +0,00% |
| 2018-03-19 | 1,080958 | +0,00% |
| 2018-03-14 | 1,080977 | +0,00% |
| 2018-03-13 | 1,080981 | +0,00% |
| 2018-03-12 | 1,080984 | +0,00% |
| 2018-03-09 | 1,080995 | +0,00% |
| 2018-03-08 | 1,080999 | +0,00% |
| 2018-03-07 | 1,081002 | +0,00% |
| 2018-03-06 | 1,081006 | +0,00% |
| 2018-03-05 | 1,081009 | +0,00% |
| 2018-03-02 | 1,081020 | +0,00% |
| 2018-03-01 | 1,081024 | +0,00% |
| 2018-02-28 | 1,081028 | +0,00% |
| 2018-02-27 | 1,081031 | +0,00% |
| 2018-02-26 | 1,081035 | +0,00% |
| 2018-02-23 | 1,081046 | +0,00% |
| 2018-02-22 | 1,081049 | +0,00% |
| 2018-02-21 | 1,081053 | +0,00% |
| 2018-02-20 | 1,081056 | +0,00% |
| 2018-02-19 | 1,081060 | +0,00% |
| 2018-02-16 | 1,081071 | +0,00% |
| 2018-02-15 | 1,081074 | +0,00% |
| 2018-02-14 | 1,081078 | +0,00% |
| 2018-02-13 | 1,081081 | +0,00% |
| 2018-02-12 | 1,081085 | +0,00% |
| 2018-02-09 | 1,081095 | +0,00% |
| 2018-02-08 | 1,081099 | +0,00% |
| 2018-02-07 | 1,081103 | +0,00% |
| 2018-02-06 | 1,081106 | +0,00% |
| 2018-02-05 | 1,081110 | +0,00% |
| 2018-02-02 | 1,081120 | +0,00% |
| 2018-02-01 | 1,081124 | +0,00% |
| 2018-01-31 | 1,081128 | +0,00% |
| 2018-01-30 | 1,081132 | +0,00% |
| 2018-01-29 | 1,081135 | +0,00% |
| 2018-01-26 | 1,081146 | +0,00% |
| 2018-01-25 | 1,081150 | +0,00% |
| 2018-01-24 | 1,081154 | +0,00% |
| 2018-01-23 | 1,081154 | +0,00% |
| 2018-01-22 | 1,081154 | +0,00% |
| 2018-01-19 | 1,081155 | +0,00% |
| 2018-01-18 | 1,081155 | +0,00% |
| 2018-01-17 | 1,081155 | +0,00% |
| 2018-01-16 | 1,081156 | +0,00% |
| 2018-01-15 | 1,081156 | +0,00% |
| 2018-01-12 | 1,081157 | +0,00% |
| 2018-01-11 | 1,081157 | +0,00% |
| 2018-01-10 | 1,081157 | +0,00% |
| 2018-01-09 | 1,081158 | +0,00% |
| 2018-01-08 | 1,081158 | +0,00% |
| 2018-01-05 | 1,081159 | +0,00% |
| 2018-01-04 | 1,081159 | +0,00% |
| 2018-01-03 | 1,081160 | +0,00% |
| 2018-01-02 | 1,081160 | +0,00% |
| 2017-12-29 | 1,081162 | +0,00% |
| 2017-12-28 | 1,081162 | +0,00% |
| 2017-12-27 | 1,081162 | +0,00% |
| 2017-12-22 | 1,081166 | +0,00% |
| 2017-12-21 | 1,081166 | +0,00% |
| 2017-12-20 | 1,081166 | +0,00% |
| 2017-12-19 | 1,081166 | +0,00% |
| 2017-12-18 | 1,081166 | +0,00% |
| 2017-12-15 | 1,081168 | +0,00% |
| 2017-12-14 | 1,081169 | +0,00% |
| 2017-12-13 | 1,081169 | +0,00% |
| 2017-12-12 | 1,081169 | +0,00% |
| 2017-12-11 | 1,081170 | +0,00% |
| 2017-12-08 | 1,081172 | +0,00% |
| 2017-12-07 | 1,081172 | +0,00% |
| 2017-12-06 | 1,081173 | +0,00% |
| 2017-12-05 | 1,081173 | +0,00% |
| 2017-12-01 | 1,081177 | +0,00% |
| 2017-11-30 | 1,081179 | +0,00% |
| 2017-11-29 | 1,081180 | +0,00% |
| 2017-11-28 | 1,081182 | +0,00% |
| 2017-11-27 | 1,081183 | +0,00% |
| 2017-11-24 | 1,081189 | +0,00% |
| 2017-11-23 | 1,081191 | +0,00% |
| 2017-11-22 | 1,081192 | +0,00% |
| 2017-11-21 | 1,081194 | +0,00% |
| 2017-11-20 | 1,081196 | +0,00% |
| 2017-11-17 | 1,081201 | +0,00% |
| 2017-11-16 | 1,081203 | +0,00% |
| 2017-11-15 | 1,081204 | +0,00% |
| 2017-11-14 | 1,081206 | +0,00% |
| 2017-11-13 | 1,081208 | +0,00% |
| 2017-11-10 | 1,081213 | +0,00% |
| 2017-11-09 | 1,081214 | +0,00% |
| 2017-11-08 | 1,081214 | +0,00% |
| 2017-11-07 | 1,081215 | +0,00% |
| 2017-11-06 | 1,081215 | +0,00% |
| 2017-11-03 | 1,081218 | +0,00% |
| 2017-11-02 | 1,081218 | +0,00% |
| 2017-10-31 | 1,081220 | +0,00% |
| 2017-10-30 | 1,081220 | +0,00% |
| 2017-10-27 | 1,081223 | +0,00% |
| 2017-10-26 | 1,081223 | +0,00% |
| 2017-10-25 | 1,081224 | +0,00% |
| 2017-10-24 | 1,081224 | +0,00% |
| 2017-10-20 | 1,081227 | +0,00% |
| 2017-10-19 | 1,081228 | +0,00% |
| 2017-10-18 | 1,081228 | +0,00% |
| 2017-10-17 | 1,081228 | +0,00% |
| 2017-10-16 | 1,081229 | +0,00% |
| 2017-10-13 | 1,081231 | +0,00% |
| 2017-10-12 | 1,081231 | +0,00% |
| 2017-10-11 | 1,081231 | +0,00% |
| 2017-10-10 | 1,081232 | +0,00% |
| 2017-10-09 | 1,081232 | +0,00% |
| 2017-10-06 | 1,081234 | +0,00% |
| 2017-10-05 | 1,081235 | +0,00% |
| 2017-10-04 | 1,081241 | +0,00% |
| 2017-10-03 | 1,081241 | +0,00% |
| 2017-10-02 | 1,081242 | +0,00% |
| 2017-09-29 | 1,081243 | +0,00% |
| 2017-09-28 | 1,081243 | +0,00% |
| 2017-09-27 | 1,081243 | +0,00% |
| 2017-09-26 | 1,081244 | +0,00% |
| 2017-09-25 | 1,081244 | +0,00% |
| 2017-09-22 | 1,081246 | +0,00% |
| 2017-09-21 | 1,081246 | +0,00% |
| 2017-09-20 | 1,081247 | +0,00% |
| 2017-09-19 | 1,081247 | +0,00% |
| 2017-09-18 | 1,081247 | +0,00% |
| 2017-09-15 | 1,081249 | +0,00% |
| 2017-09-14 | 1,081249 | +0,00% |
| 2017-09-13 | 1,081249 | +0,00% |
| 2017-09-12 | 1,081250 | +0,00% |
| 2017-09-11 | 1,081250 | +0,00% |
| 2017-09-08 | 1,081251 | +0,00% |
| 2017-09-07 | 1,081251 | +0,00% |
| 2017-09-06 | 1,081252 | +0,00% |
| 2017-09-05 | 1,081252 | +0,00% |
| 2017-09-04 | 1,081253 | +0,00% |
| 2017-09-01 | 1,081255 | +0,00% |
| 2017-08-31 | 1,081256 | +0,00% |
| 2017-08-30 | 1,081256 | +0,00% |
| 2017-08-29 | 1,081257 | +0,00% |
| 2017-08-28 | 1,081257 | +0,00% |
| 2017-08-25 | 1,081260 | +0,00% |
| 2017-08-24 | 1,081260 | +0,00% |
| 2017-08-23 | 1,081261 | +0,00% |
| 2017-08-22 | 1,081261 | +0,00% |
| 2017-08-21 | 1,081262 | +0,00% |
| 2017-08-18 | 1,081264 | +0,00% |
| 2017-08-17 | 1,081265 | +0,00% |
| 2017-08-16 | 1,081265 | +0,00% |
| 2017-08-15 | 1,081266 | +0,00% |
| 2017-08-14 | 1,081266 | +0,00% |
| 2017-08-11 | 1,081269 | +0,00% |
| 2017-08-10 | 1,081269 | +0,00% |
| 2017-08-09 | 1,081270 | +0,00% |
| 2017-08-08 | 1,081270 | +0,00% |
| 2017-08-07 | 1,081271 | +0,00% |
| 2017-08-04 | 1,081273 | +0,00% |
| 2017-08-03 | 1,081274 | +0,00% |
| 2017-08-02 | 1,081274 | +0,00% |
| 2017-08-01 | 1,081276 | +0,00% |
| 2017-07-31 | 1,081276 | +0,00% |
| 2017-07-28 | 1,081280 | +0,00% |
| 2017-07-27 | 1,081281 | +0,00% |
| 2017-07-26 | 1,081281 | +0,00% |
| 2017-07-25 | 1,081282 | +0,00% |
| 2017-07-24 | 1,081283 | +0,00% |
| 2017-07-21 | 1,081287 | +0,00% |
| 2017-07-20 | 1,081287 | +0,00% |
| 2017-07-19 | 1,081288 | +0,00% |
| 2017-07-18 | 1,081289 | +0,00% |
| 2017-07-17 | 1,081289 | +0,00% |
| 2017-07-14 | 1,081293 | +0,00% |
| 2017-07-13 | 1,081293 | +0,00% |
| 2017-07-12 | 1,081294 | +0,00% |
| 2017-07-11 | 1,081295 | +0,00% |
| 2017-07-10 | 1,081295 | +0,00% |
| 2017-07-07 | 1,081298 | +0,00% |
| 2017-07-06 | 1,081299 | +0,00% |
| 2017-07-05 | 1,081300 | +0,00% |
| 2017-07-04 | 1,081300 | +0,00% |
| 2017-07-03 | 1,081301 | +0,00% |
| 2017-06-30 | 1,081305 | +0,00% |
| 2017-06-29 | 1,081305 | +0,00% |
| 2017-06-28 | 1,081306 | +0,00% |
| 2017-06-27 | 1,081306 | +0,00% |
| 2017-06-26 | 1,081306 | +0,00% |
| 2017-06-23 | 1,081310 | +0,00% |
| 2017-06-22 | 1,081310 | +0,00% |
| 2017-06-21 | 1,081311 | +0,00% |
| 2017-06-20 | 1,081311 | +0,00% |
| 2017-06-19 | 1,081311 | +0,00% |
| 2017-06-16 | 1,081313 | +0,00% |
| 2017-06-15 | 1,081314 | +0,00% |
| 2017-06-14 | 1,081314 | +0,00% |
| 2017-06-13 | 1,081314 | +0,00% |
| 2017-06-12 | 1,081314 | +0,00% |
| 2017-06-09 | 1,081317 | +0,00% |
| 2017-06-08 | 1,081317 | +0,00% |
| 2017-06-07 | 1,081318 | +0,00% |
| 2017-06-06 | 1,081318 | +0,00% |
| 2017-06-02 | 1,081323 | +0,00% |
| 2017-06-01 | 1,081324 | +0,00% |
| 2017-05-31 | 1,081324 | +0,00% |
| 2017-05-30 | 1,081325 | +0,00% |
| 2017-05-29 | 1,081326 | +0,00% |
| 2017-05-26 | 1,081329 | +0,00% |
| 2017-05-25 | 1,081330 | +0,00% |
| 2017-05-24 | 1,081330 | +0,00% |
| 2017-05-23 | 1,081331 | +0,00% |
| 2017-05-22 | 1,081332 | +0,00% |
| 2017-05-19 | 1,081335 | +0,00% |
| 2017-05-18 | 1,081335 | +0,00% |
| 2017-05-17 | 1,081336 | +0,00% |
| 2017-05-16 | 1,081336 | +0,00% |
| 2017-05-15 | 1,081337 | +0,00% |
| 2017-05-12 | 1,081340 | +0,00% |
| 2017-05-11 | 1,081340 | +0,00% |
| 2017-05-10 | 1,081340 | +0,00% |
| 2017-05-09 | 1,081341 | +0,00% |
| 2017-05-08 | 1,081341 | +0,00% |
| 2017-05-05 | 1,081344 | +0,00% |
| 2017-05-04 | 1,081344 | +0,00% |
| 2017-05-03 | 1,081345 | +0,00% |
| 2017-05-02 | 1,081345 | +0,00% |
| 2017-04-28 | 1,081350 | +0,00% |
| 2017-04-27 | 1,081350 | +0,00% |
| 2017-04-26 | 1,081351 | +0,00% |
| 2017-04-25 | 1,081351 | +0,00% |
| 2017-04-24 | 1,081350 | 0,00% |
| 2017-04-21 | 1,081353 | +0,00% |
| 2017-04-20 | 1,081353 | +0,00% |
| 2017-04-19 | 1,081355 | +0,00% |
| 2017-04-18 | 1,081356 | +0,00% |
| 2017-04-13 | 1,081362 | +0,00% |
| 2017-04-12 | 1,081363 | +0,00% |
| 2017-04-11 | 1,081364 | +0,00% |
| 2017-04-10 | 1,081366 | +0,00% |
| 2017-04-07 | 1,081369 | +0,00% |
| 2017-04-06 | 1,081371 | +0,00% |
| 2017-04-05 | 1,081372 | +0,00% |
| 2017-04-04 | 1,081374 | +0,00% |
| 2017-04-03 | 1,081375 | +0,00% |
| 2017-03-31 | 1,081380 | +0,00% |
| 2017-03-30 | 1,081381 | +0,00% |
| 2017-03-29 | 1,081382 | +0,00% |
| 2017-03-28 | 1,081383 | +0,00% |
| 2017-03-27 | 1,081384 | +0,00% |
| 2017-03-24 | 1,081387 | +0,00% |
| 2017-03-23 | 1,081388 | +0,00% |
| 2017-03-22 | 1,081388 | +0,00% |
| 2017-03-21 | 1,081389 | +0,00% |
| 2017-03-20 | 1,081390 | +0,00% |
| 2017-03-17 | 1,081393 | +0,00% |
| 2017-03-16 | 1,081394 | +0,00% |
| 2017-03-14 | 1,081396 | +0,00% |
| 2017-03-13 | 1,081397 | +0,00% |
| 2017-03-10 | 1,081400 | +0,00% |
| 2017-03-09 | 1,081401 | +0,00% |
| 2017-03-08 | 1,081402 | +0,00% |
| 2017-03-07 | 1,081403 | +0,00% |
| 2017-03-06 | 1,081404 | +0,00% |
| 2017-03-03 | 1,081408 | +0,00% |
| 2017-03-02 | 1,081409 | +0,00% |
| 2017-03-01 | 1,081410 | +0,00% |
| 2017-02-28 | 1,081411 | +0,00% |
| 2017-02-27 | 1,081412 | +0,00% |
| 2017-02-24 | 1,081416 | +0,00% |
| 2017-02-23 | 1,081418 | +0,00% |
| 2017-02-22 | 1,081419 | +0,00% |
| 2017-02-21 | 1,081420 | +0,00% |
| 2017-02-20 | 1,081421 | +0,00% |
| 2017-02-17 | 1,081425 | +0,00% |
| 2017-02-16 | 1,081426 | +0,00% |
| 2017-02-15 | 1,081428 | +0,00% |
| 2017-02-14 | 1,081429 | +0,00% |
| 2017-02-13 | 1,081430 | +0,00% |
| 2017-02-10 | 1,081434 | +0,00% |
| 2017-02-09 | 1,081435 | +0,00% |
| 2017-02-08 | 1,081437 | +0,00% |
| 2017-02-07 | 1,081438 | +0,00% |
| 2017-02-06 | 1,081439 | +0,00% |
| 2017-02-03 | 1,081444 | +0,00% |
| 2017-02-02 | 1,081445 | +0,00% |
| 2017-02-01 | 1,081447 | +0,00% |
| 2017-01-31 | 1,081449 | +0,00% |
| 2017-01-30 | 1,081450 | +0,00% |
| 2017-01-27 | 1,081455 | +0,00% |
| 2017-01-26 | 1,081457 | +0,00% |
| 2017-01-25 | 1,081458 | +0,00% |
| 2017-01-24 | 1,081465 | +0,00% |
| 2017-01-23 | 1,081471 | +0,00% |
| 2017-01-20 | 1,081487 | +0,00% |
| 2017-01-19 | 1,081492 | +0,00% |
| 2017-01-18 | 1,081498 | +0,00% |
| 2017-01-17 | 1,081503 | +0,00% |
| 2017-01-16 | 1,081508 | +0,00% |
| 2017-01-13 | 1,081524 | +0,00% |
| 2017-01-12 | 1,081530 | +0,00% |
| 2017-01-11 | 1,081535 | +0,00% |
| 2017-01-10 | 1,081541 | +0,00% |
| 2017-01-09 | 1,081546 | +0,00% |
| 2017-01-06 | 1,081562 | +0,00% |
| 2017-01-05 | 1,081567 | +0,00% |
| 2017-01-04 | 1,081573 | +0,00% |
| 2017-01-03 | 1,081579 | +0,00% |
| 2017-01-02 | 1,081584 | +0,00% |
| 2016-12-30 | 1,081601 | +0,00% |
| 2016-12-29 | 1,081605 | +0,00% |
| 2016-12-28 | 1,081609 | +0,00% |
| 2016-12-27 | 1,081612 | +0,00% |
| 2016-12-23 | 1,081636 | +0,00% |
| 2016-12-22 | 1,081639 | +0,00% |
| 2016-12-21 | 1,081641 | +0,00% |
| 2016-12-20 | 1,081645 | +0,00% |
| 2016-12-19 | 1,081649 | +0,00% |
| 2016-12-16 | 1,081649 | +0,00% |
| 2016-12-15 | 1,081646 | 0,00% |
| 2016-12-14 | 1,081642 | 0,00% |
| 2016-12-13 | 1,081639 | 0,00% |
| 2016-12-12 | 1,081635 | 0,00% |
| 2016-12-09 | 1,081633 | 0,00% |
| 2016-12-08 | 1,081631 | 0,00% |
| 2016-12-07 | 1,081629 | 0,00% |
| 2016-12-06 | 1,081626 | 0,00% |
| 2016-12-05 | 1,081623 | 0,00% |
| 2016-12-02 | 1,081618 | 0,00% |
| 2016-12-01 | 1,081618 | +0,00% |
| 2016-11-30 | 1,081615 | 0,00% |
| 2016-11-29 | 1,081614 | 0,00% |
| 2016-11-28 | 1,081610 | 0,00% |
| 2016-11-25 | 1,081604 | 0,00% |
| 2016-11-24 | 1,081602 | 0,00% |
| 2016-11-23 | 1,081599 | 0,00% |
| 2016-11-22 | 1,081596 | 0,00% |
| 2016-11-21 | 1,081593 | 0,00% |
| 2016-11-18 | 1,081588 | 0,00% |
| 2016-11-17 | 1,081585 | 0,00% |
| 2016-11-16 | 1,081582 | 0,00% |
| 2016-11-15 | 1,081580 | 0,00% |
| 2016-11-14 | 1,081576 | 0,00% |
| 2016-11-11 | 1,081573 | 0,00% |
| 2016-11-10 | 1,081570 | 0,00% |
| 2016-11-09 | 1,081567 | 0,00% |
| 2016-11-08 | 1,081567 | +0,00% |
| 2016-11-07 | 1,081565 | 0,00% |
| 2016-11-04 | 1,081558 | 0,00% |
| 2016-11-03 | 1,081556 | 0,00% |
| 2016-11-02 | 1,081554 | 0,00% |
| 2016-10-28 | 1,081541 | 0,00% |
| 2016-10-27 | 1,081538 | 0,00% |
| 2016-10-26 | 1,081536 | 0,00% |
| 2016-10-25 | 1,081536 | +0,00% |
| 2016-10-24 | 1,081535 | 0,00% |
| 2016-10-21 | 1,081525 | 0,00% |
| 2016-10-20 | 1,081524 | 0,00% |
| 2016-10-19 | 1,081522 | 0,00% |
| 2016-10-18 | 1,081521 | 0,00% |
| 2016-10-17 | 1,081519 | 0,00% |
| 2016-10-15 | 1,081513 | 0,00% |
| 2016-10-14 | 1,081512 | 0,00% |
| 2016-10-13 | 1,081511 | 0,00% |
| 2016-10-12 | 1,081509 | 0,00% |
| 2016-10-11 | 1,081507 | 0,00% |
| 2016-10-10 | 1,081506 | 0,00% |
| 2016-10-07 | 1,081496 | 0,00% |
| 2016-10-06 | 1,081495 | 0,00% |
| 2016-10-05 | 1,081495 | +0,00% |
| 2016-10-04 | 1,081494 | 0,00% |
| 2016-10-03 | 1,081494 | +0,00% |
| 2016-09-30 | 1,081480 | 0,00% |
| 2016-09-29 | 1,081479 | 0,00% |
| 2016-09-28 | 1,081478 | 0,00% |
| 2016-09-27 | 1,081476 | 0,00% |
| 2016-09-26 | 1,081475 | 0,00% |
| 2016-09-23 | 1,081463 | 0,00% |
| 2016-09-22 | 1,081462 | 0,00% |
| 2016-09-21 | 1,081460 | 0,00% |
| 2016-09-20 | 1,081458 | 0,00% |
| 2016-09-19 | 1,081456 | 0,00% |
| 2016-09-16 | 1,081446 | 0,00% |
| 2016-09-15 | 1,081444 | 0,00% |
| 2016-09-14 | 1,081442 | 0,00% |
| 2016-09-13 | 1,081440 | 0,00% |
| 2016-09-12 | 1,081438 | 0,00% |
| 2016-09-09 | 1,081430 | 0,00% |
| 2016-09-08 | 1,081428 | 0,00% |
| 2016-09-07 | 1,081426 | 0,00% |
| 2016-09-06 | 1,081424 | 0,00% |
| 2016-09-05 | 1,081422 | 0,00% |
| 2016-09-02 | 1,081414 | 0,00% |
| 2016-09-01 | 1,081413 | 0,00% |
| 2016-08-31 | 1,081412 | 0,00% |
| 2016-08-30 | 1,081410 | 0,00% |
| 2016-08-29 | 1,081408 | 0,00% |
| 2016-08-26 | 1,081398 | 0,00% |
| 2016-08-25 | 1,081396 | 0,00% |
| 2016-08-24 | 1,081394 | 0,00% |
| 2016-08-23 | 1,081392 | 0,00% |
| 2016-08-22 | 1,081390 | 0,00% |
| 2016-08-19 | 1,081381 | 0,00% |
| 2016-08-18 | 1,081379 | 0,00% |
| 2016-08-17 | 1,081377 | 0,00% |
| 2016-08-16 | 1,081375 | 0,00% |
| 2016-08-15 | 1,081372 | 0,00% |
| 2016-08-12 | 1,081365 | 0,00% |
| 2016-08-11 | 1,081362 | 0,00% |
| 2016-08-10 | 1,081360 | 0,00% |
| 2016-08-09 | 1,081358 | 0,00% |
| 2016-08-08 | 1,081356 | 0,00% |
| 2016-08-05 | 1,081348 | 0,00% |
| 2016-08-04 | 1,081346 | 0,00% |
| 2016-08-03 | 1,081344 | 0,00% |
| 2016-08-02 | 1,081342 | 0,00% |
| 2016-08-01 | 1,081340 | 0,00% |
| 2016-07-29 | 1,081332 | 0,00% |
| 2016-07-28 | 1,081330 | 0,00% |
| 2016-07-27 | 1,081327 | 0,00% |
| 2016-07-26 | 1,081323 | 0,00% |
| 2016-07-25 | 1,081323 | +0,00% |
| 2016-07-22 | 1,081315 | 0,00% |
| 2016-07-21 | 1,081313 | 0,00% |
| 2016-07-20 | 1,081311 | 0,00% |
| 2016-07-19 | 1,081309 | 0,00% |
| 2016-07-18 | 1,081307 | 0,00% |
| 2016-07-15 | 1,081301 | 0,00% |
| 2016-07-14 | 1,081299 | 0,00% |
| 2016-07-13 | 1,081297 | 0,00% |
| 2016-07-12 | 1,081294 | 0,00% |
| 2016-07-11 | 1,081292 | 0,00% |
| 2016-07-08 | 1,081283 | 0,00% |
| 2016-07-07 | 1,081281 | 0,00% |
| 2016-07-06 | 1,081279 | 0,00% |
| 2016-07-05 | 1,081277 | 0,00% |
| 2016-07-04 | 1,081275 | 0,00% |
| 2016-07-01 | 1,081266 | 0,00% |
| 2016-06-30 | 1,081265 | 0,00% |
| 2016-06-29 | 1,081262 | 0,00% |
| 2016-06-28 | 1,081260 | 0,00% |
| 2016-06-27 | 1,081257 | 0,00% |
| 2016-06-24 | 1,081249 | 0,00% |
| 2016-06-23 | 1,081246 | 0,00% |
| 2016-06-22 | 1,081244 | 0,00% |
| 2016-06-21 | 1,081242 | 0,00% |
| 2016-06-20 | 1,081240 | 0,00% |
| 2016-06-17 | 1,081229 | 0,00% |
| 2016-06-16 | 1,081226 | 0,00% |
| 2016-06-15 | 1,081223 | 0,00% |
| 2016-06-14 | 1,081221 | 0,00% |
| 2016-06-13 | 1,081219 | 0,00% |
| 2016-06-10 | 1,081209 | 0,00% |
| 2016-06-09 | 1,081206 | 0,00% |
| 2016-06-08 | 1,081203 | 0,00% |
| 2016-06-07 | 1,081200 | 0,00% |
| 2016-06-06 | 1,081197 | 0,00% |
| 2016-06-03 | 1,081188 | 0,00% |
| 2016-06-02 | 1,081185 | 0,00% |
| 2016-06-01 | 1,081182 | 0,00% |
| 2016-05-31 | 1,081175 | 0,00% |
| 2016-05-30 | 1,081169 | 0,00% |
| 2016-05-27 | 1,081154 | 0,00% |
| 2016-05-26 | 1,081147 | 0,00% |
| 2016-05-25 | 1,081140 | 0,00% |
| 2016-05-24 | 1,081135 | 0,00% |
| 2016-05-23 | 1,081128 | 0,00% |
| 2016-05-20 | 1,081111 | 0,00% |
| 2016-05-19 | 1,081104 | 0,00% |
| 2016-05-18 | 1,081098 | 0,00% |
| 2016-05-17 | 1,081091 | 0,00% |
| 2016-05-13 | 1,081073 | 0,00% |
| 2016-05-12 | 1,081067 | 0,00% |
| 2016-05-11 | 1,081060 | 0,00% |
| 2016-05-10 | 1,081055 | 0,00% |
| 2016-05-09 | 1,081049 | 0,00% |
| 2016-05-06 | 1,081033 | 0,00% |
| 2016-05-05 | 1,081027 | 0,00% |
| 2016-05-04 | 1,081022 | 0,00% |
| 2016-05-03 | 1,081016 | 0,00% |
| 2016-05-02 | 1,081010 | 0,00% |
| 2016-04-29 | 1,080991 | 0,00% |
| 2016-04-28 | 1,080985 | 0,00% |
| 2016-04-27 | 1,080980 | 0,00% |
| 2016-04-26 | 1,080975 | 0,00% |
| 2016-04-25 | 1,080971 | 0,00% |
| 2016-04-22 | 1,080949 | 0,00% |
| 2016-04-21 | 1,080944 | 0,00% |
| 2016-04-20 | 1,080939 | 0,00% |
| 2016-04-19 | 1,080934 | 0,00% |
| 2016-04-18 | 1,080928 | 0,00% |
| 2016-04-15 | 1,080906 | 0,00% |
| 2016-04-14 | 1,080901 | 0,00% |
| 2016-04-13 | 1,080896 | 0,00% |
| 2016-04-12 | 1,080891 | 0,00% |
| 2016-04-11 | 1,080886 | 0,00% |
| 2016-04-08 | 1,080863 | 0,00% |
| 2016-04-07 | 1,080857 | 0,00% |
| 2016-04-06 | 1,080851 | 0,00% |
| 2016-04-05 | 1,080845 | 0,00% |
| 2016-04-04 | 1,080839 | 0,00% |
| 2016-04-01 | 1,080820 | 0,00% |
| 2016-03-31 | 1,080814 | 0,00% |
| 2016-03-30 | 1,080809 | 0,00% |
| 2016-03-29 | 1,080803 | 0,00% |
| 2016-03-25 | 1,080773 | 0,00% |
| 2016-03-24 | 1,080765 | 0,00% |
| 2016-03-23 | 1,080758 | 0,00% |
| 2016-03-22 | 1,080752 | 0,00% |
| 2016-03-21 | 1,080745 | 0,00% |
| 2016-03-18 | 1,080726 | 0,00% |
| 2016-03-17 | 1,080719 | 0,00% |
| 2016-03-16 | 1,080713 | 0,00% |
| 2016-03-11 | 1,080677 | 0,00% |
| 2016-03-10 | 1,080669 | 0,00% |
| 2016-03-09 | 1,080662 | 0,00% |
| 2016-03-08 | 1,080654 | 0,00% |
| 2016-03-07 | 1,080646 | 0,00% |
| 2016-03-05 | 1,080630 | 0,00% |
| 2016-03-04 | 1,080622 | 0,00% |
| 2016-03-03 | 1,080614 | 0,00% |
| 2016-03-02 | 1,080606 | 0,00% |
| 2016-03-01 | 1,080598 | 0,00% |
| 2016-02-29 | 1,080589 | 0,00% |
| 2016-02-26 | 1,080564 | 0,00% |
| 2016-02-25 | 1,080557 | 0,00% |
| 2016-02-24 | 1,080548 | 0,00% |
| 2016-02-23 | 1,080540 | 0,00% |
| 2016-02-22 | 1,080531 | 0,00% |
| 2016-02-19 | 1,080505 | 0,00% |
| 2016-02-18 | 1,080497 | 0,00% |
| 2016-02-17 | 1,080489 | 0,00% |
| 2016-02-16 | 1,080480 | 0,00% |
| 2016-02-15 | 1,080472 | 0,00% |
| 2016-02-12 | 1,080441 | 0,00% |
| 2016-02-11 | 1,080433 | 0,00% |
| 2016-02-10 | 1,080424 | 0,00% |
| 2016-02-09 | 1,080416 | 0,00% |
| 2016-02-08 | 1,080406 | 0,00% |
| 2016-02-05 | 1,080378 | 0,00% |
| 2016-02-04 | 1,080368 | 0,00% |
| 2016-02-03 | 1,080359 | 0,00% |
| 2016-02-02 | 1,080348 | 0,00% |
| 2016-02-01 | 1,080338 | 0,00% |
| 2016-01-29 | 1,080312 | 0,00% |
| 2016-01-28 | 1,080302 | 0,00% |
| 2016-01-27 | 1,080291 | 0,00% |
| 2016-01-26 | 1,080283 | 0,00% |
| 2016-01-25 | 1,080276 | 0,00% |
| 2016-01-22 | 1,080245 | 0,00% |
| 2016-01-21 | 1,080236 | 0,00% |
| 2016-01-20 | 1,080226 | 0,00% |
| 2016-01-19 | 1,080217 | 0,00% |
| 2016-01-18 | 1,080208 | 0,00% |
| 2016-01-15 | 1,080178 | 0,00% |
| 2016-01-14 | 1,080168 | 0,00% |
| 2016-01-13 | 1,080158 | 0,00% |
| 2016-01-12 | 1,080149 | 0,00% |
| 2016-01-11 | 1,080140 | 0,00% |
| 2016-01-08 | 1,080110 | 0,00% |
| 2016-01-07 | 1,080100 | 0,00% |
| 2016-01-06 | 1,080092 | 0,00% |
| 2016-01-05 | 1,080083 | 0,00% |
| 2016-01-04 | 1,080071 | 0,00% |
| 2015-12-31 | 1,080027 | 0,00% |
| 2015-12-30 | 1,080015 | 0,00% |
| 2015-12-29 | 1,080004 | 0,00% |
| 2015-12-28 | 1,079993 | 0,00% |
| 2015-12-23 | 1,079950 | 0,00% |
| 2015-12-22 | 1,079938 | 0,00% |
| 2015-12-21 | 1,079926 | 0,00% |
| 2015-12-18 | 1,079903 | 0,00% |
| 2015-12-17 | 1,079893 | 0,00% |
| 2015-12-16 | 1,079883 | 0,00% |
| 2015-12-15 | 1,079872 | 0,00% |
| 2015-12-14 | 1,079861 | 0,00% |
| 2015-12-12 | 1,079840 | 0,00% |
| 2015-12-11 | 1,079829 | 0,00% |
| 2015-12-10 | 1,079819 | 0,00% |
| 2015-12-09 | 1,079808 | 0,00% |
| 2015-12-08 | 1,079798 | 0,00% |
| 2015-12-07 | 1,079786 | 0,00% |
| 2015-12-04 | 1,079753 | 0,00% |
| 2015-12-03 | 1,079742 | 0,00% |
| 2015-12-02 | 1,079731 | 0,00% |
| 2015-12-01 | 1,079720 | 0,00% |
| 2015-11-30 | 1,079709 | 0,00% |
| 2015-11-27 | 1,079673 | 0,00% |
| 2015-11-26 | 1,079661 | 0,00% |
| 2015-11-25 | 1,079649 | 0,00% |
| 2015-11-24 | 1,079638 | 0,00% |
| 2015-11-23 | 1,079626 | 0,00% |
| 2015-11-20 | 1,079590 | 0,00% |
| 2015-11-19 | 1,079578 | 0,00% |
| 2015-11-18 | 1,079565 | 0,00% |
| 2015-11-17 | 1,079553 | 0,00% |
| 2015-11-16 | 1,079541 | 0,00% |
| 2015-11-13 | 1,079505 | 0,00% |
| 2015-11-12 | 1,079492 | 0,00% |
| 2015-11-11 | 1,079480 | 0,00% |
| 2015-11-10 | 1,079466 | 0,00% |
| 2015-11-09 | 1,079452 | 0,00% |
| 2015-11-06 | 1,079417 | 0,00% |
| 2015-11-05 | 1,079404 | 0,00% |
| 2015-11-04 | 1,079391 | 0,00% |
| 2015-11-03 | 1,079378 | 0,00% |
| 2015-11-02 | 1,079364 | 0,00% |
| 2015-10-30 | 1,079329 | 0,00% |
| 2015-10-29 | 1,079314 | 0,00% |
| 2015-10-28 | 1,079301 | 0,00% |
| 2015-10-27 | 1,079289 | 0,00% |
| 2015-10-26 | 1,079276 | 0,00% |
| 2015-10-22 | 1,079227 | 0,00% |
| 2015-10-21 | 1,079215 | 0,00% |
| 2015-10-20 | 1,079201 | 0,00% |
| 2015-10-19 | 1,079188 | 0,00% |
| 2015-10-16 | 1,079151 | 0,00% |
| 2015-10-15 | 1,079137 | 0,00% |
| 2015-10-14 | 1,079123 | 0,00% |
| 2015-10-13 | 1,079110 | 0,00% |
| 2015-10-12 | 1,079096 | 0,00% |
| 2015-10-09 | 1,079049 | 0,00% |
| 2015-10-08 | 1,079032 | 0,00% |
| 2015-10-07 | 1,079015 | 0,00% |
| 2015-10-06 | 1,078999 | 0,00% |
| 2015-10-05 | 1,078982 | 0,00% |
| 2015-10-02 | 1,078937 | 0,00% |
| 2015-10-01 | 1,078920 | 0,00% |
| 2015-09-30 | 1,078901 | 0,00% |
| 2015-09-29 | 1,078884 | 0,00% |
| 2015-09-28 | 1,078867 | 0,00% |
| 2015-09-25 | 1,078821 | 0,00% |
| 2015-09-24 | 1,078804 | 0,00% |
| 2015-09-23 | 1,078786 | 0,00% |
| 2015-09-22 | 1,078769 | 0,00% |
| 2015-09-21 | 1,078752 | 0,00% |
| 2015-09-18 | 1,078707 | 0,00% |
| 2015-09-17 | 1,078689 | 0,00% |
| 2015-09-16 | 1,078671 | 0,00% |
| 2015-09-15 | 1,078654 | 0,00% |
| 2015-09-14 | 1,078636 | 0,00% |
| 2015-09-11 | 1,078592 | 0,00% |
| 2015-09-10 | 1,078575 | 0,00% |
| 2015-09-09 | 1,078558 | 0,00% |
| 2015-09-08 | 1,078541 | 0,00% |
| 2015-09-07 | 1,078524 | 0,00% |
| 2015-09-04 | 1,078479 | 0,00% |
| 2015-09-03 | 1,078462 | 0,00% |
| 2015-09-02 | 1,078445 | 0,00% |
| 2015-09-01 | 1,078428 | 0,00% |
| 2015-08-31 | 1,078413 | 0,00% |
| 2015-08-28 | 1,078365 | 0,00% |
| 2015-08-27 | 1,078348 | 0,00% |
| 2015-08-26 | 1,078332 | 0,00% |
| 2015-08-25 | 1,078316 | 0,00% |
| 2015-08-24 | 1,078300 | 0,00% |
| 2015-08-19 | 1,078216 | -0,01% |
| 2015-08-18 | 1,078200 | 0,00% |
| 2015-08-17 | 1,078184 | 0,00% |
| 2015-08-14 | 1,078134 | 0,00% |
| 2015-08-13 | 1,078118 | 0,00% |
| 2015-08-12 | 1,078102 | 0,00% |
| 2015-08-11 | 1,078086 | 0,00% |
| 2015-08-10 | 1,078070 | 0,00% |
| 2015-08-08 | 1,078037 | 0,00% |
| 2015-08-07 | 1,078020 | 0,00% |
| 2015-08-06 | 1,078004 | 0,00% |
| 2015-08-05 | 1,077988 | 0,00% |
| 2015-08-04 | 1,077972 | 0,00% |
| 2015-08-03 | 1,077955 | 0,00% |
| 2015-07-31 | 1,077906 | 0,00% |
| 2015-07-30 | 1,077889 | 0,00% |
| 2015-07-29 | 1,077873 | 0,00% |
| 2015-07-28 | 1,077856 | 0,00% |
| 2015-07-27 | 1,077841 | 0,00% |
| 2015-07-24 | 1,077791 | 0,00% |
| 2015-07-23 | 1,077775 | 0,00% |
| 2015-07-22 | 1,077759 | 0,00% |
| 2015-07-21 | 1,077742 | 0,00% |
| 2015-07-20 | 1,077725 | 0,00% |
| 2015-07-17 | 1,077677 | 0,00% |
| 2015-07-16 | 1,077662 | 0,00% |
| 2015-07-15 | 1,077647 | 0,00% |
| 2015-07-14 | 1,077629 | 0,00% |
| 2015-07-13 | 1,077614 | 0,00% |
| 2015-07-10 | 1,077568 | 0,00% |
| 2015-07-09 | 1,077552 | 0,00% |
| 2015-07-08 | 1,077534 | 0,00% |
| 2015-07-07 | 1,077517 | 0,00% |
| 2015-07-06 | 1,077500 | 0,00% |
| 2015-07-03 | 1,077451 | 0,00% |
| 2015-07-02 | 1,077435 | 0,00% |
| 2015-07-01 | 1,077419 | 0,00% |
| 2015-06-30 | 1,077402 | 0,00% |
| 2015-06-29 | 1,077389 | 0,00% |
| 2015-06-26 | 1,077353 | 0,00% |
| 2015-06-25 | 1,077339 | 0,00% |
| 2015-06-24 | 1,077325 | 0,00% |
| 2015-06-23 | 1,077310 | 0,00% |
| 2015-06-22 | 1,077296 | 0,00% |
| 2015-06-19 | 1,077260 | 0,00% |
| 2015-06-18 | 1,077245 | 0,00% |
| 2015-06-17 | 1,077231 | 0,00% |
| 2015-06-16 | 1,077216 | 0,00% |
| 2015-06-15 | 1,077203 | 0,00% |
| 2015-06-12 | 1,077165 | 0,00% |
| 2015-06-11 | 1,077151 | 0,00% |
| 2015-06-10 | 1,077136 | 0,00% |
| 2015-06-09 | 1,077120 | 0,00% |
| 2015-06-08 | 1,077105 | 0,00% |
| 2015-06-05 | 1,077068 | 0,00% |
| 2015-06-04 | 1,077053 | 0,00% |
| 2015-06-03 | 1,077040 | 0,00% |
| 2015-06-02 | 1,077026 | 0,00% |
| 2015-06-01 | 1,077011 | 0,00% |
| 2015-05-29 | 1,076968 | 0,00% |
| 2015-05-28 | 1,076952 | 0,00% |
| 2015-05-27 | 1,076937 | 0,00% |
| 2015-05-26 | 1,076921 | 0,00% |
| 2015-05-22 | 1,076866 | -0,01% |
| 2015-05-21 | 1,076850 | 0,00% |
| 2015-05-20 | 1,076835 | 0,00% |
| 2015-05-19 | 1,076819 | 0,00% |
| 2015-05-18 | 1,076803 | 0,00% |
| 2015-05-15 | 1,076759 | 0,00% |
| 2015-05-14 | 1,076743 | 0,00% |
| 2015-05-13 | 1,076726 | 0,00% |
| 2015-05-12 | 1,076712 | 0,00% |
| 2015-05-11 | 1,076696 | 0,00% |
| 2015-05-08 | 1,076651 | 0,00% |
| 2015-05-07 | 1,076635 | 0,00% |
| 2015-05-06 | 1,076620 | 0,00% |
| 2015-05-05 | 1,076604 | 0,00% |
| 2015-05-04 | 1,076589 | 0,00% |
| 2015-04-30 | 1,076535 | -0,01% |
| 2015-04-29 | 1,076522 | 0,00% |
| 2015-04-28 | 1,076509 | 0,00% |
| 2015-04-27 | 1,076498 | 0,00% |
| 2015-04-24 | 1,076461 | 0,00% |
| 2015-04-23 | 1,076449 | 0,00% |
| 2015-04-22 | 1,076437 | 0,00% |
| 2015-04-21 | 1,076425 | 0,00% |
| 2015-04-20 | 1,076413 | 0,00% |
| 2015-04-17 | 1,076373 | 0,00% |
| 2015-04-16 | 1,076361 | 0,00% |
| 2015-04-15 | 1,076351 | 0,00% |
| 2015-04-14 | 1,076337 | 0,00% |
| 2015-04-13 | 1,076324 | 0,00% |
| 2015-04-10 | 1,076280 | 0,00% |
| 2015-04-09 | 1,076265 | 0,00% |
| 2015-04-08 | 1,076251 | 0,00% |
| 2015-04-07 | 1,076239 | 0,00% |
| 2015-04-03 | 1,076197 | 0,00% |
| 2015-04-02 | 1,076188 | 0,00% |
| 2015-04-01 | 1,076179 | 0,00% |
| 2015-03-31 | 1,076171 | 0,00% |
| 2015-03-30 | 1,076162 | 0,00% |
| 2015-03-27 | 1,076126 | 0,00% |
| 2015-03-26 | 1,076116 | 0,00% |
| 2015-03-25 | 1,076105 | 0,00% |
| 2015-03-24 | 1,076095 | 0,00% |
| 2015-03-23 | 1,076084 | 0,00% |
| 2015-03-20 | 1,076048 | 0,00% |
| 2015-03-19 | 1,076036 | 0,00% |
| 2015-03-18 | 1,076025 | 0,00% |
| 2015-03-17 | 1,076014 | 0,00% |
| 2015-03-16 | 1,076003 | 0,00% |
| 2015-03-13 | 1,075976 | 0,00% |
| 2015-03-12 | 1,075973 | 0,00% |
| 2015-03-11 | 1,075971 | 0,00% |
| 2015-03-10 | 1,075969 | 0,00% |
| 2015-03-09 | 1,075968 | 0,00% |
| 2015-03-06 | 1,075939 | 0,00% |
| 2015-03-05 | 1,075936 | 0,00% |
| 2015-03-04 | 1,075934 | 0,00% |
| 2015-03-03 | 1,075932 | 0,00% |
| 2015-03-02 | 1,075930 | 0,00% |
| 2015-02-27 | 1,075895 | 0,00% |
| 2015-02-26 | 1,075890 | 0,00% |
| 2015-02-25 | 1,075886 | 0,00% |
| 2015-02-24 | 1,075882 | 0,00% |
| 2015-02-23 | 1,075878 | 0,00% |
| 2015-02-20 | 1,075847 | 0,00% |
| 2015-02-19 | 1,075842 | 0,00% |
| 2015-02-18 | 1,075837 | 0,00% |
| 2015-02-17 | 1,075832 | 0,00% |
| 2015-02-16 | 1,075828 | 0,00% |
| 2015-02-13 | 1,075795 | 0,00% |
| 2015-02-12 | 1,075790 | 0,00% |
| 2015-02-11 | 1,075785 | 0,00% |
| 2015-02-10 | 1,075779 | 0,00% |
| 2015-02-09 | 1,075773 | 0,00% |
| 2015-02-06 | 1,075740 | 0,00% |
| 2015-02-05 | 1,075732 | 0,00% |
| 2015-02-04 | 1,075723 | 0,00% |
| 2015-02-03 | 1,075710 | 0,00% |
| 2015-02-02 | 1,075701 | 0,00% |
| 2015-01-30 | 1,075674 | 0,00% |
| 2015-01-29 | 1,075663 | 0,00% |
| 2015-01-28 | 1,075652 | 0,00% |
| 2015-01-27 | 1,075646 | 0,00% |
| 2015-01-26 | 1,075634 | 0,00% |
| 2015-01-23 | 1,075607 | 0,00% |
| 2015-01-22 | 1,075597 | 0,00% |
| 2015-01-21 | 1,075585 | 0,00% |
| 2015-01-20 | 1,075573 | 0,00% |
| 2015-01-19 | 1,075561 | 0,00% |
| 2015-01-16 | 1,075535 | 0,00% |
| 2015-01-15 | 1,075525 | 0,00% |
| 2015-01-14 | 1,075513 | 0,00% |
| 2015-01-13 | 1,075503 | 0,00% |
| 2015-01-12 | 1,075492 | 0,00% |
| 2015-01-10 | 1,075472 | 0,00% |
| 2015-01-09 | 1,075462 | 0,00% |
| 2015-01-08 | 1,075451 | 0,00% |
| 2015-01-07 | 1,075439 | 0,00% |
| 2015-01-06 | 1,075427 | 0,00% |
| 2015-01-05 | 1,075417 | 0,00% |
| 2014-12-31 | 1,075362 | -0,01% |
| 2014-12-30 | 1,075351 | 0,00% |
| 2014-12-29 | 1,075341 | 0,00% |
| 2014-12-23 | 1,075251 | -0,01% |
| 2014-12-22 | 1,075242 | 0,00% |
| 2014-12-19 | 1,075200 | 0,00% |
| 2014-12-18 | 1,075192 | 0,00% |
| 2014-12-17 | 1,075184 | 0,00% |
| 2014-12-16 | 1,075179 | 0,00% |
| 2014-12-15 | 1,075172 | 0,00% |
| 2014-12-13 | 1,075145 | 0,00% |
| 2014-12-12 | 1,075137 | 0,00% |
| 2014-12-11 | 1,075130 | 0,00% |
| 2014-12-10 | 1,075123 | 0,00% |
| 2014-12-09 | 1,075117 | 0,00% |
| 2014-12-08 | 1,075110 | 0,00% |
| 2014-12-05 | 1,075061 | 0,00% |
| 2014-12-04 | 1,075053 | 0,00% |
| 2014-12-03 | 1,075045 | 0,00% |
| 2014-12-02 | 1,075037 | 0,00% |
| 2014-12-01 | 1,075030 | 0,00% |
| 2014-11-28 | 1,074980 | 0,00% |
| 2014-11-27 | 1,074971 | 0,00% |
| 2014-11-26 | 1,074962 | 0,00% |
| 2014-11-25 | 1,074953 | 0,00% |
| 2014-11-24 | 1,074944 | 0,00% |
| 2014-11-21 | 1,074895 | 0,00% |
| 2014-11-20 | 1,074884 | 0,00% |
| 2014-11-19 | 1,074874 | 0,00% |
| 2014-11-18 | 1,074864 | 0,00% |
| 2014-11-17 | 1,074853 | 0,00% |
| 2014-11-14 | 1,074807 | 0,00% |
| 2014-11-13 | 1,074795 | 0,00% |
| 2014-11-12 | 1,074784 | 0,00% |
| 2014-11-11 | 1,074772 | 0,00% |
| 2014-11-10 | 1,074760 | 0,00% |
| 2014-11-07 | 1,074709 | 0,00% |
| 2014-11-06 | 1,074697 | 0,00% |
| 2014-11-05 | 1,074684 | 0,00% |
| 2014-11-04 | 1,074673 | 0,00% |
| 2014-11-03 | 1,074659 | 0,00% |
| 2014-10-31 | 1,074605 | -0,01% |
| 2014-10-30 | 1,074591 | 0,00% |
| 2014-10-29 | 1,074577 | 0,00% |
| 2014-10-28 | 1,074564 | 0,00% |
| 2014-10-27 | 1,074555 | 0,00% |
| 2014-10-22 | 1,074462 | -0,01% |
| 2014-10-21 | 1,074450 | 0,00% |
| 2014-10-20 | 1,074440 | 0,00% |
| 2014-10-18 | 1,074408 | 0,00% |
| 2014-10-17 | 1,074398 | 0,00% |
| 2014-10-16 | 1,074386 | 0,00% |
| 2014-10-15 | 1,074372 | 0,00% |
| 2014-10-14 | 1,074359 | 0,00% |
| 2014-10-13 | 1,074345 | 0,00% |
| 2014-10-10 | 1,074291 | -0,01% |
| 2014-10-09 | 1,074276 | 0,00% |
| 2014-10-08 | 1,074261 | 0,00% |
| 2014-10-07 | 1,074245 | 0,00% |
| 2014-10-06 | 1,074228 | 0,00% |
| 2014-10-03 | 1,074171 | -0,01% |
| 2014-10-02 | 1,074154 | 0,00% |
| 2014-10-01 | 1,074137 | 0,00% |
| 2014-09-30 | 1,074117 | 0,00% |
| 2014-09-29 | 1,074098 | 0,00% |
| 2014-09-26 | 1,074040 | -0,01% |
| 2014-09-25 | 1,074020 | 0,00% |
| 2014-09-24 | 1,074000 | 0,00% |
| 2014-09-23 | 1,073979 | 0,00% |
| 2014-09-22 | 1,073958 | 0,00% |
| 2014-09-19 | 1,073901 | -0,01% |
| 2014-09-18 | 1,073881 | 0,00% |
| 2014-09-17 | 1,073860 | 0,00% |
| 2014-09-16 | 1,073840 | 0,00% |
| 2014-09-15 | 1,073819 | 0,00% |
| 2014-09-12 | 1,073762 | -0,01% |
| 2014-09-11 | 1,073741 | 0,00% |
| 2014-09-10 | 1,073721 | 0,00% |
| 2014-09-09 | 1,073702 | 0,00% |
| 2014-09-08 | 1,073682 | 0,00% |
| 2014-09-05 | 1,073623 | -0,01% |
| 2014-09-04 | 1,073601 | 0,00% |
| 2014-09-03 | 1,073579 | 0,00% |
| 2014-09-02 | 1,073557 | 0,00% |
| 2014-09-01 | 1,073535 | 0,00% |
| 2014-08-29 | 1,073477 | -0,01% |
| 2014-08-28 | 1,073456 | 0,00% |
| 2014-08-27 | 1,073435 | 0,00% |
| 2014-08-26 | 1,073414 | 0,00% |
| 2014-08-25 | 1,073393 | 0,00% |
| 2014-08-22 | 1,073335 | -0,01% |
| 2014-08-21 | 1,073315 | 0,00% |
| 2014-08-19 | 1,073275 | 0,00% |
| 2014-08-18 | 1,073254 | 0,00% |
| 2014-08-15 | 1,073196 | -0,01% |
| 2014-08-14 | 1,073175 | 0,00% |
| 2014-08-13 | 1,073154 | 0,00% |
| 2014-08-12 | 1,073132 | 0,00% |
| 2014-08-11 | 1,073110 | 0,00% |
| 2014-08-08 | 1,073051 | -0,01% |
| 2014-08-07 | 1,073030 | 0,00% |
| 2014-08-06 | 1,073009 | 0,00% |
| 2014-08-05 | 1,072989 | 0,00% |
| 2014-08-04 | 1,072968 | 0,00% |
| 2014-08-01 | 1,072913 | -0,01% |
| 2014-07-31 | 1,072895 | 0,00% |
| 2014-07-30 | 1,072877 | 0,00% |
| 2014-07-29 | 1,072858 | 0,00% |
| 2014-07-28 | 1,072838 | 0,00% |
| 2014-07-25 | 1,072778 | -0,01% |
| 2014-07-24 | 1,072761 | 0,00% |
| 2014-07-23 | 1,072738 | 0,00% |
| 2014-07-22 | 1,072716 | 0,00% |
| 2014-07-21 | 1,072694 | 0,00% |
| 2014-07-18 | 1,072619 | -0,01% |
| 2014-07-17 | 1,072598 | 0,00% |
| 2014-07-16 | 1,072577 | 0,00% |
| 2014-07-15 | 1,072555 | 0,00% |
| 2014-07-14 | 1,072534 | 0,00% |
| 2014-07-11 | 1,072459 | -0,01% |
| 2014-07-10 | 1,072438 | 0,00% |
| 2014-07-09 | 1,072417 | 0,00% |
| 2014-07-08 | 1,072396 | 0,00% |
| 2014-07-07 | 1,072375 | 0,00% |
| 2014-07-04 | 1,072299 | -0,01% |
| 2014-07-03 | 1,072279 | 0,00% |
| 2014-07-02 | 1,072259 | 0,00% |
| 2014-07-01 | 1,072242 | 0,00% |
| 2014-06-30 | 1,072226 | 0,00% |
| 2014-06-27 | 1,072152 | -0,01% |
| 2014-06-26 | 1,072135 | 0,00% |
| 2014-06-25 | 1,072119 | 0,00% |
| 2014-06-24 | 1,072102 | 0,00% |
| 2014-06-23 | 1,072086 | 0,00% |
| 2014-06-20 | 1,072012 | -0,01% |
| 2014-06-19 | 1,071996 | 0,00% |
| 2014-06-18 | 1,071980 | 0,00% |
| 2014-06-17 | 1,071963 | 0,00% |
| 2014-06-16 | 1,071943 | 0,00% |
| 2014-06-13 | 1,071867 | -0,01% |
| 2014-06-12 | 1,071849 | 0,00% |
| 2014-06-11 | 1,071831 | 0,00% |
| 2014-06-10 | 1,071814 | 0,00% |
| 2014-06-06 | 1,071705 | -0,01% |
| 2014-06-05 | 1,071685 | 0,00% |
| 2014-06-04 | 1,071665 | 0,00% |
| 2014-06-03 | 1,071645 | 0,00% |
| 2014-06-02 | 1,071625 | 0,00% |
| 2014-05-30 | 1,071548 | -0,01% |
| 2014-05-29 | 1,071528 | 0,00% |
| 2014-05-28 | 1,071508 | 0,00% |
| 2014-05-27 | 1,071488 | 0,00% |
| 2014-05-26 | 1,071467 | 0,00% |
| 2014-05-23 | 1,071389 | -0,01% |
| 2014-05-22 | 1,071368 | 0,00% |
| 2014-05-21 | 1,071348 | 0,00% |
| 2014-05-20 | 1,071327 | 0,00% |
| 2014-05-19 | 1,071307 | 0,00% |
| 2014-05-16 | 1,071228 | -0,01% |
| 2014-05-15 | 1,071208 | 0,00% |
| 2014-05-14 | 1,071189 | 0,00% |
| 2014-05-13 | 1,071169 | 0,00% |
| 2014-05-12 | 1,071149 | 0,00% |
| 2014-05-10 | 1,071101 | 0,00% |
| 2014-05-09 | 1,071080 | 0,00% |
| 2014-05-08 | 1,071060 | 0,00% |
| 2014-05-07 | 1,071039 | 0,00% |
| 2014-05-06 | 1,071017 | 0,00% |
| 2014-05-05 | 1,070995 | 0,00% |
| 2014-04-30 | 1,070861 | -0,01% |
| 2014-04-29 | 1,070839 | 0,00% |
| 2014-04-28 | 1,070817 | 0,00% |
| 2014-04-25 | 1,070744 | -0,01% |
| 2014-04-24 | 1,070725 | 0,00% |
| 2014-04-23 | 1,070706 | 0,00% |
| 2014-04-22 | 1,070687 | 0,00% |
| 2014-04-18 | 1,070581 | -0,01% |
| 2014-04-17 | 1,070564 | 0,00% |
| 2014-04-16 | 1,070546 | 0,00% |
| 2014-04-15 | 1,070527 | 0,00% |
| 2014-04-14 | 1,070508 | 0,00% |
| 2014-04-11 | 1,070436 | -0,01% |
| 2014-04-10 | 1,070414 | 0,00% |
| 2014-04-09 | 1,070394 | 0,00% |
| 2014-04-08 | 1,070373 | 0,00% |
| 2014-04-07 | 1,070351 | 0,00% |
| 2014-04-04 | 1,070282 | -0,01% |
| 2014-04-03 | 1,070259 | 0,00% |
| 2014-04-02 | 1,070238 | 0,00% |
| 2014-04-01 | 1,070216 | 0,00% |
| 2014-03-31 | 1,070194 | 0,00% |
| 2014-03-28 | 1,070132 | -0,01% |
| 2014-03-27 | 1,070108 | 0,00% |
| 2014-03-26 | 1,070084 | 0,00% |
| 2014-03-25 | 1,070059 | 0,00% |
| 2014-03-24 | 1,070034 | 0,00% |
| 2014-03-21 | 1,069974 | -0,01% |
| 2014-03-20 | 1,069948 | 0,00% |
| 2014-03-19 | 1,069923 | 0,00% |
| 2014-03-18 | 1,069898 | 0,00% |
| 2014-03-17 | 1,069873 | 0,00% |
| 2014-03-14 | 1,069813 | -0,01% |
| 2014-03-13 | 1,069790 | 0,00% |
| 2014-03-12 | 1,069765 | 0,00% |
| 2014-03-11 | 1,069741 | 0,00% |
| 2014-03-10 | 1,069716 | 0,00% |
| 2014-03-07 | 1,069657 | -0,01% |
| 2014-03-06 | 1,069633 | 0,00% |
| 2014-03-05 | 1,069608 | 0,00% |
| 2014-03-04 | 1,069584 | 0,00% |
| 2014-03-03 | 1,069558 | 0,00% |
| 2014-02-28 | 1,069501 | -0,01% |
| 2014-02-27 | 1,069476 | 0,00% |
| 2014-02-26 | 1,069451 | 0,00% |
| 2014-02-25 | 1,069426 | 0,00% |
| 2014-02-24 | 1,069401 | 0,00% |
| 2014-02-21 | 1,069344 | -0,01% |
| 2014-02-20 | 1,069319 | 0,00% |
| 2014-02-19 | 1,069295 | 0,00% |
| 2014-02-18 | 1,069271 | 0,00% |
| 2014-02-17 | 1,069246 | 0,00% |
| 2014-02-14 | 1,069190 | -0,01% |
| 2014-02-13 | 1,069166 | 0,00% |
| 2014-02-12 | 1,069140 | 0,00% |
| 2014-02-11 | 1,069114 | 0,00% |
| 2014-02-10 | 1,069089 | 0,00% |
| 2014-02-07 | 1,069035 | -0,01% |
| 2014-02-06 | 1,069009 | 0,00% |
| 2014-02-05 | 1,068983 | 0,00% |
| 2014-02-04 | 1,068955 | 0,00% |
| 2014-02-03 | 1,068927 | 0,00% |
| 2014-01-31 | 1,068878 | 0,00% |
| 2014-01-30 | 1,068852 | 0,00% |
| 2014-01-29 | 1,068827 | 0,00% |
| 2014-01-28 | 1,068798 | 0,00% |
| 2014-01-27 | 1,068776 | 0,00% |
| 2014-01-24 | 1,068714 | -0,01% |
| 2014-01-23 | 1,068692 | 0,00% |
| 2014-01-22 | 1,068669 | 0,00% |
| 2014-01-21 | 1,068648 | 0,00% |
| 2014-01-20 | 1,068625 | 0,00% |
| 2014-01-17 | 1,068561 | -0,01% |
| 2014-01-16 | 1,068541 | 0,00% |
| 2014-01-15 | 1,068521 | 0,00% |
| 2014-01-14 | 1,068500 | 0,00% |
| 2014-01-13 | 1,068480 | 0,00% |
| 2014-01-10 | 1,068415 | -0,01% |
| 2014-01-09 | 1,068394 | 0,00% |
| 2014-01-08 | 1,068374 | 0,00% |
| 2014-01-07 | 1,068354 | 0,00% |
| 2014-01-06 | 1,068335 | 0,00% |
| 2014-01-03 | 1,068266 | -0,01% |
| 2014-01-02 | 1,068243 | 0,00% |
| 2013-12-31 | 1,068198 | 0,00% |
| 2013-12-30 | 1,068175 | 0,00% |
| 2013-12-23 | 1,067994 | -0,02% |
| 2013-12-21 | 1,067944 | 0,00% |
| 2013-12-20 | 1,067918 | 0,00% |
| 2013-12-19 | 1,067893 | 0,00% |
| 2013-12-18 | 1,067869 | 0,00% |
| 2013-12-17 | 1,067844 | 0,00% |
| 2013-12-16 | 1,067819 | 0,00% |
| 2013-12-13 | 1,067742 | -0,01% |
| 2013-12-12 | 1,067716 | 0,00% |
| 2013-12-11 | 1,067691 | 0,00% |
| 2013-12-10 | 1,067665 | 0,00% |
| 2013-12-09 | 1,067638 | 0,00% |
| 2013-12-07 | 1,067587 | 0,00% |
| 2013-12-06 | 1,067560 | 0,00% |
| 2013-12-05 | 1,067534 | 0,00% |
| 2013-12-04 | 1,067508 | 0,00% |
| 2013-12-03 | 1,067484 | 0,00% |
| 2013-12-02 | 1,067461 | 0,00% |
| 2013-11-29 | 1,067388 | -0,01% |
| 2013-11-28 | 1,067369 | 0,00% |
| 2013-11-27 | 1,067350 | 0,00% |
| 2013-11-26 | 1,067331 | 0,00% |
| 2013-11-25 | 1,067312 | 0,00% |
| 2013-11-22 | 1,067237 | -0,01% |
| 2013-11-21 | 1,067217 | 0,00% |
| 2013-11-20 | 1,067198 | 0,00% |
| 2013-11-19 | 1,067178 | 0,00% |
| 2013-11-18 | 1,067157 | 0,00% |
| 2013-11-15 | 1,067085 | -0,01% |
| 2013-11-14 | 1,067064 | 0,00% |
| 2013-11-13 | 1,067043 | 0,00% |
| 2013-11-12 | 1,067023 | 0,00% |
| 2013-11-11 | 1,067004 | 0,00% |
| 2013-11-08 | 1,066933 | -0,01% |
| 2013-11-07 | 1,066913 | 0,00% |
| 2013-11-06 | 1,066892 | 0,00% |
| 2013-11-05 | 1,066871 | 0,00% |
| 2013-11-04 | 1,066851 | 0,00% |
| 2013-10-31 | 1,066757 | -0,01% |
| 2013-10-30 | 1,066736 | 0,00% |
| 2013-10-29 | 1,066716 | 0,00% |
| 2013-10-28 | 1,066693 | 0,00% |
| 2013-10-25 | 1,066621 | -0,01% |
| 2013-10-24 | 1,066600 | 0,00% |
| 2013-10-22 | 1,066552 | 0,00% |
| 2013-10-21 | 1,066530 | 0,00% |
| 2013-10-18 | 1,066455 | -0,01% |
| 2013-10-17 | 1,066434 | 0,00% |
| 2013-10-16 | 1,066413 | 0,00% |
| 2013-10-15 | 1,066392 | 0,00% |
| 2013-10-14 | 1,066369 | 0,00% |
| 2013-10-11 | 1,066291 | -0,01% |
| 2013-10-10 | 1,066267 | 0,00% |
| 2013-10-09 | 1,066242 | 0,00% |
| 2013-10-08 | 1,066220 | 0,00% |
| 2013-10-07 | 1,066194 | 0,00% |
| 2013-10-04 | 1,066111 | -0,01% |
| 2013-10-03 | 1,066085 | 0,00% |
| 2013-10-02 | 1,066059 | 0,00% |
| 2013-10-01 | 1,066033 | 0,00% |
| 2013-09-30 | 1,066007 | 0,00% |
| 2013-09-27 | 1,065927 | -0,01% |
| 2013-09-26 | 1,065901 | 0,00% |
| 2013-09-25 | 1,065879 | 0,00% |
| 2013-09-24 | 1,065857 | 0,00% |
| 2013-09-23 | 1,065835 | 0,00% |
| 2013-09-20 | 1,065763 | -0,01% |
| 2013-09-19 | 1,065736 | 0,00% |
| 2013-09-18 | 1,065709 | 0,00% |
| 2013-09-17 | 1,065683 | 0,00% |
| 2013-09-16 | 1,065657 | 0,00% |
| 2013-09-13 | 1,065582 | -0,01% |
| 2013-09-12 | 1,065555 | 0,00% |
| 2013-09-11 | 1,065527 | 0,00% |
| 2013-09-10 | 1,065499 | 0,00% |
| 2013-09-09 | 1,065471 | 0,00% |
| 2013-09-06 | 1,065396 | -0,01% |
| 2013-09-05 | 1,065367 | 0,00% |
| 2013-09-04 | 1,065338 | 0,00% |
| 2013-09-03 | 1,065310 | 0,00% |
| 2013-09-02 | 1,065281 | 0,00% |
| 2013-08-30 | 1,065206 | -0,01% |
| 2013-08-29 | 1,065178 | 0,00% |
| 2013-08-28 | 1,065151 | 0,00% |
| 2013-08-27 | 1,065123 | 0,00% |
| 2013-08-26 | 1,065094 | 0,00% |
| 2013-08-24 | 1,065041 | 0,00% |
| 2013-08-23 | 1,065012 | 0,00% |
| 2013-08-22 | 1,064982 | 0,00% |
| 2013-08-21 | 1,064953 | 0,00% |
| 2013-08-16 | 1,064833 | -0,01% |
| 2013-08-15 | 1,064804 | 0,00% |
| 2013-08-14 | 1,064773 | 0,00% |
| 2013-08-13 | 1,064743 | 0,00% |
| 2013-08-12 | 1,064713 | 0,00% |
| 2013-08-09 | 1,064638 | -0,01% |
| 2013-08-08 | 1,064608 | 0,00% |
| 2013-08-07 | 1,064578 | 0,00% |
| 2013-08-06 | 1,064549 | 0,00% |
| 2013-08-05 | 1,064520 | 0,00% |
| 2013-08-02 | 1,064446 | -0,01% |
| 2013-08-01 | 1,064418 | 0,00% |
| 2013-07-31 | 1,064392 | 0,00% |
| 2013-07-30 | 1,064366 | 0,00% |
| 2013-07-29 | 1,064345 | 0,00% |
| 2013-07-26 | 1,064283 | -0,01% |
| 2013-07-25 | 1,064268 | 0,00% |
| 2013-07-24 | 1,064250 | 0,00% |
| 2013-07-23 | 1,064232 | 0,00% |
| 2013-07-22 | 1,064212 | 0,00% |
| 2013-07-19 | 1,064144 | -0,01% |
| 2013-07-18 | 1,064126 | 0,00% |
| 2013-07-17 | 1,064112 | 0,00% |
| 2013-07-16 | 1,064097 | 0,00% |
| 2013-07-15 | 1,064081 | 0,00% |
| 2013-07-12 | 1,064025 | -0,01% |
| 2013-07-11 | 1,064007 | 0,00% |
| 2013-07-10 | 1,063990 | 0,00% |
| 2013-07-09 | 1,063973 | 0,00% |
| 2013-07-08 | 1,063956 | 0,00% |
| 2013-07-05 | 1,063901 | -0,01% |
| 2013-07-04 | 1,063883 | 0,00% |
| 2013-07-03 | 1,063864 | 0,00% |
| 2013-07-02 | 1,063845 | 0,00% |
| 2013-07-01 | 1,063827 | 0,00% |
| 2013-06-28 | 1,063766 | -0,01% |
| 2013-06-27 | 1,063746 | 0,00% |
| 2013-06-26 | 1,063726 | 0,00% |
| 2013-06-25 | 1,063706 | 0,00% |
| 2013-06-24 | 1,063687 | 0,00% |
| 2013-06-21 | 1,063624 | -0,01% |
| 2013-06-20 | 1,063604 | 0,00% |
| 2013-06-19 | 1,063584 | 0,00% |
| 2013-06-18 | 1,063563 | 0,00% |
| 2013-06-17 | 1,063542 | 0,00% |
| 2013-06-14 | 1,063480 | -0,01% |
| 2013-06-13 | 1,063458 | 0,00% |
| 2013-06-12 | 1,063436 | 0,00% |
| 2013-06-11 | 1,063414 | 0,00% |
| 2013-06-10 | 1,063394 | 0,00% |
| 2013-06-07 | 1,063333 | -0,01% |
| 2013-06-06 | 1,063315 | 0,00% |
| 2013-06-05 | 1,063296 | 0,00% |
| 2013-06-04 | 1,063277 | 0,00% |
| 2013-06-03 | 1,063260 | 0,00% |
| 2013-05-31 | 1,063200 | -0,01% |
| 2013-05-30 | 1,063182 | 0,00% |
| 2013-05-29 | 1,063166 | 0,00% |
| 2013-05-28 | 1,063148 | 0,00% |
| 2013-05-27 | 1,063129 | 0,00% |
| 2013-05-24 | 1,063063 | -0,01% |
| 2013-05-23 | 1,063043 | 0,00% |
| 2013-05-22 | 1,063023 | 0,00% |
| 2013-05-21 | 1,063003 | 0,00% |
| 2013-05-17 | 1,062912 | -0,01% |
| 2013-05-16 | 1,062891 | 0,00% |
| 2013-05-15 | 1,062869 | 0,00% |
| 2013-05-14 | 1,062848 | 0,00% |
| 2013-05-13 | 1,062828 | 0,00% |
| 2013-05-10 | 1,062759 | -0,01% |
| 2013-05-09 | 1,062737 | 0,00% |
| 2013-05-08 | 1,062714 | 0,00% |
| 2013-05-07 | 1,062690 | 0,00% |
| 2013-05-06 | 1,062667 | 0,00% |
| 2013-05-03 | 1,062596 | -0,01% |
| 2013-05-02 | 1,062571 | 0,00% |
| 2013-04-30 | 1,062523 | 0,00% |
| 2013-04-29 | 1,062498 | 0,00% |
| 2013-04-26 | 1,062428 | -0,01% |
| 2013-04-25 | 1,062403 | 0,00% |
| 2013-04-24 | 1,062379 | 0,00% |
| 2013-04-23 | 1,062357 | 0,00% |
| 2013-04-22 | 1,062333 | 0,00% |
| 2013-04-19 | 1,062261 | -0,01% |
| 2013-04-18 | 1,062237 | 0,00% |
| 2013-04-17 | 1,062212 | 0,00% |
| 2013-04-16 | 1,062188 | 0,00% |
| 2013-04-15 | 1,062165 | 0,00% |
| 2013-04-12 | 1,062093 | -0,01% |
| 2013-04-11 | 1,062068 | 0,00% |
| 2013-04-10 | 1,062043 | 0,00% |
| 2013-04-09 | 1,062018 | 0,00% |
| 2013-04-08 | 1,061991 | 0,00% |
| 2013-04-05 | 1,061919 | -0,01% |
| 2013-04-04 | 1,061891 | 0,00% |
| 2013-04-03 | 1,061863 | 0,00% |
| 2013-04-02 | 1,061835 | 0,00% |
| 2013-03-29 | 1,061737 | -0,01% |
| 2013-03-28 | 1,061707 | 0,00% |
| 2013-03-27 | 1,061678 | 0,00% |
| 2013-03-26 | 1,061649 | 0,00% |
| 2013-03-25 | 1,061619 | 0,00% |
| 2013-03-22 | 1,061544 | -0,01% |
| 2013-03-21 | 1,061514 | 0,00% |
| 2013-03-20 | 1,061485 | 0,00% |
| 2013-03-19 | 1,061456 | 0,00% |
| 2013-03-18 | 1,061427 | 0,00% |
| 2013-03-14 | 1,061329 | -0,01% |
| 2013-03-13 | 1,061299 | 0,00% |
| 2013-03-12 | 1,061271 | 0,00% |
| 2013-03-11 | 1,061245 | 0,00% |
| 2013-03-08 | 1,061172 | -0,01% |
| 2013-03-07 | 1,061146 | 0,00% |
| 2013-03-06 | 1,061122 | 0,00% |
| 2013-03-05 | 1,061099 | 0,00% |
| 2013-03-04 | 1,061076 | 0,00% |
| 2013-03-01 | 1,061003 | -0,01% |
| 2013-02-28 | 1,060979 | 0,00% |
| 2013-02-27 | 1,060956 | 0,00% |
| 2013-02-26 | 1,060931 | 0,00% |
| 2013-02-25 | 1,060907 | 0,00% |
| 2013-02-22 | 1,060833 | -0,01% |
| 2013-02-21 | 1,060808 | 0,00% |
| 2013-02-20 | 1,060784 | 0,00% |
| 2013-02-19 | 1,060760 | 0,00% |
| 2013-02-18 | 1,060736 | 0,00% |
| 2013-02-15 | 1,060657 | -0,01% |
| 2013-02-14 | 1,060628 | 0,00% |
| 2013-02-13 | 1,060600 | 0,00% |
| 2013-02-12 | 1,060572 | 0,00% |
| 2013-02-11 | 1,060542 | 0,00% |
| 2013-02-08 | 1,060461 | -0,01% |
| 2013-02-07 | 1,060430 | 0,00% |
| 2013-02-06 | 1,060400 | 0,00% |
| 2013-02-05 | 1,060372 | 0,00% |
| 2013-02-04 | 1,060344 | 0,00% |
| 2013-02-01 | 1,060264 | -0,01% |
| 2013-01-31 | 1,060233 | 0,00% |
| 2013-01-30 | 1,060202 | 0,00% |
| 2013-01-29 | 1,060172 | 0,00% |
| 2013-01-28 | 1,060142 | 0,00% |
| 2013-01-25 | 1,060054 | -0,01% |
| 2013-01-24 | 1,060024 | 0,00% |
| 2013-01-23 | 1,059994 | 0,00% |
| 2013-01-22 | 1,059967 | 0,00% |
| 2013-01-21 | 1,059938 | 0,00% |
| 2013-01-18 | 1,059851 | -0,01% |
| 2013-01-17 | 1,059821 | 0,00% |
| 2013-01-16 | 1,059790 | 0,00% |
| 2013-01-14 | 1,059727 | -0,01% |
| 2013-01-11 | 1,059638 | -0,01% |
| 2013-01-10 | 1,059609 | 0,00% |
| 2013-01-09 | 1,059579 | 0,00% |
| 2013-01-08 | 1,059550 | 0,00% |
| 2013-01-07 | 1,059521 | 0,00% |
| 2013-01-04 | 1,059430 | -0,01% |
| 2013-01-03 | 1,059400 | 0,00% |
| 2013-01-02 | 1,059370 | 0,00% |
| 2012-12-28 | 1,059202 | -0,02% |
| 2012-12-27 | 1,059173 | 0,00% |
| 2012-12-21 | 1,058960 | -0,02% |
| 2012-12-20 | 1,058930 | 0,00% |
| 2012-12-19 | 1,058901 | 0,00% |
| 2012-12-18 | 1,058874 | 0,00% |
| 2012-12-17 | 1,058849 | 0,00% |
| 2012-12-15 | 1,058783 | -0,01% |
| 2012-12-14 | 1,058755 | 0,00% |
| 2012-12-13 | 1,058728 | 0,00% |
| 2012-12-12 | 1,058701 | 0,00% |
| 2012-12-11 | 1,058673 | 0,00% |
| 2012-12-10 | 1,058646 | 0,00% |
| 2012-12-07 | 1,058543 | -0,01% |
| 2012-12-06 | 1,058516 | 0,00% |
| 2012-12-05 | 1,058487 | 0,00% |
| 2012-12-04 | 1,058460 | 0,00% |
| 2012-12-03 | 1,058434 | 0,00% |
| 2012-12-01 | 1,058369 | -0,01% |
| 2012-11-30 | 1,058343 | 0,00% |
| 2012-11-29 | 1,058314 | 0,00% |
| 2012-11-28 | 1,058286 | 0,00% |
| 2012-11-27 | 1,058257 | 0,00% |
| 2012-11-26 | 1,058229 | 0,00% |
| 2012-11-23 | 1,058124 | -0,01% |
| 2012-11-22 | 1,058096 | 0,00% |
| 2012-11-21 | 1,058067 | 0,00% |
| 2012-11-20 | 1,058038 | 0,00% |
| 2012-11-19 | 1,058008 | 0,00% |
| 2012-11-16 | 1,057901 | -0,01% |
| 2012-11-15 | 1,057872 | 0,00% |
| 2012-11-14 | 1,057843 | 0,00% |
| 2012-11-13 | 1,057814 | 0,00% |
| 2012-11-12 | 1,057786 | 0,00% |
| 2012-11-10 | 1,057719 | -0,01% |
| 2012-11-09 | 1,057692 | 0,00% |
| 2012-11-08 | 1,057665 | 0,00% |
| 2012-11-07 | 1,057644 | 0,00% |
| 2012-11-06 | 1,057620 | 0,00% |
| 2012-11-05 | 1,057608 | 0,00% |
| 2012-10-31 | 1,057486 | -0,01% |
| 2012-10-30 | 1,057473 | 0,00% |
| 2012-10-29 | 1,057462 | 0,00% |
| 2012-10-27 | 1,057427 | 0,00% |
| 2012-10-26 | 1,057418 | 0,00% |
| 2012-10-25 | 1,057407 | 0,00% |
| 2012-10-24 | 1,057398 | 0,00% |
| 2012-10-19 | 1,057275 | -0,01% |
| 2012-10-18 | 1,057264 | 0,00% |
| 2012-10-17 | 1,057253 | 0,00% |
| 2012-10-16 | 1,057243 | 0,00% |
| 2012-10-15 | 1,057232 | 0,00% |
| 2012-10-12 | 1,057162 | -0,01% |
| 2012-10-11 | 1,057150 | 0,00% |
| 2012-10-10 | 1,057136 | 0,00% |
| 2012-10-09 | 1,057122 | 0,00% |
| 2012-10-08 | 1,057109 | 0,00% |
| 2012-10-05 | 1,057037 | -0,01% |
| 2012-10-04 | 1,057021 | 0,00% |
| 2012-10-03 | 1,057006 | 0,00% |
| 2012-10-02 | 1,056990 | 0,00% |
| 2012-10-01 | 1,056974 | 0,00% |
| 2012-09-28 | 1,056899 | -0,01% |
| 2012-09-27 | 1,056883 | 0,00% |
| 2012-09-26 | 1,056869 | 0,00% |
| 2012-09-25 | 1,056848 | 0,00% |
| 2012-09-24 | 1,056830 | 0,00% |
| 2012-09-21 | 1,056751 | -0,01% |
| 2012-09-20 | 1,056731 | 0,00% |
| 2012-09-19 | 1,056712 | 0,00% |
| 2012-09-18 | 1,056693 | 0,00% |
| 2012-09-17 | 1,056674 | 0,00% |
| 2012-09-14 | 1,056596 | -0,01% |
| 2012-09-13 | 1,056577 | 0,00% |
| 2012-09-12 | 1,056557 | 0,00% |
| 2012-09-11 | 1,056537 | 0,00% |
| 2012-09-10 | 1,056517 | 0,00% |
| 2012-09-07 | 1,056432 | -0,01% |
| 2012-09-06 | 1,056412 | 0,00% |
| 2012-09-05 | 1,056393 | 0,00% |
| 2012-09-04 | 1,056373 | 0,00% |
| 2012-09-03 | 1,056354 | 0,00% |
| 2012-08-31 | 1,056271 | -0,01% |
| 2012-08-30 | 1,056255 | 0,00% |
| 2012-08-29 | 1,056239 | 0,00% |
| 2012-08-28 | 1,056224 | 0,00% |
| 2012-08-27 | 1,056209 | 0,00% |
| 2012-08-24 | 1,056127 | -0,01% |
| 2012-08-23 | 1,056112 | 0,00% |
| 2012-08-22 | 1,056102 | 0,00% |
| 2012-08-21 | 1,056087 | 0,00% |
| 2012-08-17 | 1,055974 | -0,01% |
| 2012-08-16 | 1,055959 | 0,00% |
| 2012-08-15 | 1,055945 | 0,00% |
| 2012-08-14 | 1,055931 | 0,00% |
| 2012-08-13 | 1,055917 | 0,00% |
| 2012-08-10 | 1,055833 | -0,01% |
| 2012-08-09 | 1,055819 | 0,00% |
| 2012-08-08 | 1,055804 | 0,00% |
| 2012-08-07 | 1,055789 | 0,00% |
| 2012-08-06 | 1,055773 | 0,00% |
| 2012-08-03 | 1,055683 | -0,01% |
| 2012-08-02 | 1,055660 | 0,00% |
| 2012-08-01 | 1,055637 | 0,00% |
| 2012-07-31 | 1,055617 | 0,00% |
| 2012-07-30 | 1,055596 | 0,00% |
| 2012-07-27 | 1,055508 | -0,01% |
| 2012-07-26 | 1,055486 | 0,00% |
| 2012-07-25 | 1,055465 | 0,00% |
| 2012-07-24 | 1,055443 | 0,00% |
| 2012-07-23 | 1,055421 | 0,00% |
| 2012-07-20 | 1,055336 | -0,01% |
| 2012-07-19 | 1,055315 | 0,00% |
| 2012-07-18 | 1,055293 | 0,00% |
| 2012-07-17 | 1,055271 | 0,00% |
| 2012-07-16 | 1,055250 | 0,00% |
| 2012-07-13 | 1,055163 | -0,01% |
| 2012-07-12 | 1,055142 | 0,00% |
| 2012-07-11 | 1,055120 | 0,00% |
| 2012-07-10 | 1,055099 | 0,00% |
| 2012-07-09 | 1,055077 | 0,00% |
| 2012-07-06 | 1,054990 | -0,01% |
| 2012-07-05 | 1,054966 | 0,00% |
| 2012-07-04 | 1,054939 | 0,00% |
| 2012-07-03 | 1,054914 | 0,00% |
| 2012-07-02 | 1,054894 | 0,00% |
| 2012-06-29 | 1,054808 | -0,01% |
| 2012-06-28 | 1,054785 | 0,00% |
| 2012-06-27 | 1,054760 | 0,00% |
| 2012-06-26 | 1,054737 | 0,00% |
| 2012-06-25 | 1,054713 | 0,00% |
| 2012-06-22 | 1,054628 | -0,01% |
| 2012-06-21 | 1,054603 | 0,00% |
| 2012-06-20 | 1,054577 | 0,00% |
| 2012-06-19 | 1,054550 | 0,00% |
| 2012-06-18 | 1,054521 | 0,00% |
| 2012-06-15 | 1,054442 | -0,01% |
| 2012-06-14 | 1,054410 | 0,00% |
| 2012-06-13 | 1,054381 | 0,00% |
| 2012-06-12 | 1,054348 | 0,00% |
| 2012-06-11 | 1,054317 | 0,00% |
| 2012-06-08 | 1,054220 | -0,01% |
| 2012-06-07 | 1,054186 | 0,00% |
| 2012-06-06 | 1,054153 | 0,00% |
| 2012-06-05 | 1,054118 | 0,00% |
| 2012-06-04 | 1,054083 | 0,00% |
| 2012-06-01 | 1,053986 | -0,01% |
| 2012-05-31 | 1,053951 | 0,00% |
| 2012-05-30 | 1,053917 | 0,00% |
| 2012-05-29 | 1,053885 | 0,00% |
| 2012-05-25 | 1,053757 | -0,01% |
| 2012-05-24 | 1,053725 | 0,00% |
| 2012-05-23 | 1,053694 | 0,00% |
| 2012-05-22 | 1,053666 | 0,00% |
| 2012-05-21 | 1,053638 | 0,00% |
| 2012-05-18 | 1,053550 | -0,01% |
| 2012-05-17 | 1,053522 | 0,00% |
| 2012-05-16 | 1,053494 | 0,00% |
| 2012-05-15 | 1,053467 | 0,00% |
| 2012-05-14 | 1,053441 | 0,00% |
| 2012-05-11 | 1,053350 | -0,01% |
| 2012-05-10 | 1,053322 | 0,00% |
| 2012-05-09 | 1,053295 | 0,00% |
| 2012-05-08 | 1,053269 | 0,00% |
| 2012-05-07 | 1,053243 | 0,00% |
| 2012-05-04 | 1,053148 | -0,01% |
| 2012-05-03 | 1,053117 | 0,00% |
| 2012-05-02 | 1,053088 | 0,00% |
| 2012-04-27 | 1,052927 | -0,02% |
| 2012-04-26 | 1,052894 | 0,00% |
| 2012-04-25 | 1,052861 | 0,00% |
| 2012-04-24 | 1,052828 | 0,00% |
| 2012-04-23 | 1,052795 | 0,00% |
| 2012-04-21 | 1,052731 | -0,01% |
| 2012-04-20 | 1,052698 | 0,00% |
| 2012-04-19 | 1,052665 | 0,00% |
| 2012-04-18 | 1,052632 | 0,00% |
| 2012-04-17 | 1,052599 | 0,00% |
| 2012-04-16 | 1,052565 | 0,00% |
| 2012-04-13 | 1,052470 | -0,01% |
| 2012-04-12 | 1,052434 | 0,00% |
| 2012-04-11 | 1,052399 | 0,00% |
| 2012-04-10 | 1,052364 | 0,00% |
| 2012-04-06 | 1,052227 | -0,01% |
| 2012-04-05 | 1,052191 | 0,00% |
| 2012-04-04 | 1,052155 | 0,00% |
| 2012-04-03 | 1,052125 | 0,00% |
| 2012-04-02 | 1,052096 | 0,00% |
| 2012-03-30 | 1,052000 | -0,01% |
| 2012-03-29 | 1,051972 | 0,00% |
| 2012-03-28 | 1,051943 | 0,00% |
| 2012-03-27 | 1,051915 | 0,00% |
| 2012-03-26 | 1,051887 | 0,00% |
| 2012-03-24 | 1,051825 | -0,01% |
| 2012-03-23 | 1,051797 | 0,00% |
| 2012-03-22 | 1,051767 | 0,00% |
| 2012-03-21 | 1,051737 | 0,00% |
| 2012-03-20 | 1,051707 | 0,00% |
| 2012-03-19 | 1,051676 | 0,00% |
| 2012-03-14 | 1,051493 | -0,02% |
| 2012-03-13 | 1,051459 | 0,00% |
| 2012-03-12 | 1,051429 | 0,00% |
| 2012-03-09 | 1,051326 | -0,01% |
| 2012-03-08 | 1,051295 | 0,00% |
| 2012-03-07 | 1,051264 | 0,00% |
| 2012-03-06 | 1,051232 | 0,00% |
| 2012-03-05 | 1,051199 | 0,00% |
| 2012-03-02 | 1,051085 | -0,01% |
| 2012-03-01 | 1,051049 | 0,00% |
| 2012-02-29 | 1,051012 | 0,00% |
| 2012-02-28 | 1,050974 | 0,00% |
| 2012-02-27 | 1,050937 | 0,00% |
| 2012-02-24 | 1,050822 | -0,01% |
| 2012-02-23 | 1,050786 | 0,00% |
| 2012-02-22 | 1,050749 | 0,00% |
| 2012-02-21 | 1,050714 | 0,00% |
| 2012-02-20 | 1,050680 | 0,00% |
| 2012-02-17 | 1,050558 | -0,01% |
| 2012-02-16 | 1,050522 | 0,00% |
| 2012-02-15 | 1,050492 | 0,00% |
| 2012-02-14 | 1,050461 | 0,00% |
| 2012-02-13 | 1,050430 | 0,00% |
| 2012-02-10 | 1,050324 | -0,01% |
| 2012-02-09 | 1,050295 | 0,00% |
| 2012-02-08 | 1,050263 | 0,00% |
| 2012-02-07 | 1,050231 | 0,00% |
| 2012-02-06 | 1,050203 | 0,00% |
| 2012-02-03 | 1,050089 | -0,01% |
| 2012-02-02 | 1,050053 | 0,00% |
| 2012-02-01 | 1,050020 | 0,00% |
| 2012-01-31 | 1,049988 | 0,00% |
| 2012-01-30 | 1,049957 | 0,00% |
| 2012-01-27 | 1,049843 | -0,01% |
| 2012-01-26 | 1,049808 | 0,00% |
| 2012-01-25 | 1,049773 | 0,00% |
| 2012-01-24 | 1,049737 | 0,00% |
| 2012-01-23 | 1,049701 | 0,00% |
| 2012-01-20 | 1,049585 | -0,01% |
| 2012-01-19 | 1,049548 | 0,00% |
| 2012-01-18 | 1,049509 | 0,00% |
| 2012-01-17 | 1,049470 | 0,00% |
| 2012-01-16 | 1,049431 | 0,00% |
| 2012-01-13 | 1,049311 | -0,01% |
| 2012-01-12 | 1,049270 | 0,00% |
| 2012-01-11 | 1,049230 | 0,00% |
| 2012-01-10 | 1,049189 | 0,00% |
| 2012-01-09 | 1,049147 | 0,00% |
| 2012-01-06 | 1,049019 | -0,01% |
| 2012-01-05 | 1,048975 | 0,00% |
| 2012-01-04 | 1,048933 | 0,00% |
| 2012-01-03 | 1,048891 | 0,00% |
| 2012-01-02 | 1,048849 | 0,00% |
| 2011-12-30 | 1,048723 | -0,01% |
| 2011-12-29 | 1,048680 | 0,00% |
| 2011-12-28 | 1,048638 | 0,00% |
| 2011-12-27 | 1,048593 | 0,00% |
| 2011-12-23 | 1,048423 | -0,02% |
| 2011-12-22 | 1,048377 | 0,00% |
| 2011-12-21 | 1,048333 | 0,00% |
| 2011-12-20 | 1,048286 | 0,00% |
| 2011-12-19 | 1,048243 | 0,00% |
| 2011-12-16 | 1,048112 | -0,01% |
| 2011-12-15 | 1,048068 | 0,00% |
| 2011-12-14 | 1,048024 | 0,00% |
| 2011-12-13 | 1,047980 | 0,00% |
| 2011-12-12 | 1,047940 | 0,00% |
| 2011-12-09 | 1,047809 | -0,01% |
| 2011-12-08 | 1,047765 | 0,00% |
| 2011-12-07 | 1,047719 | 0,00% |
| 2011-12-05 | 1,047626 | -0,01% |
| 2011-12-02 | 1,047500 | -0,01% |
| 2011-12-01 | 1,047453 | 0,00% |
| 2011-11-30 | 1,047409 | 0,00% |
| 2011-11-29 | 1,047364 | 0,00% |
| 2011-11-28 | 1,047318 | 0,00% |
| 2011-11-25 | 1,047193 | -0,01% |
| 2011-11-24 | 1,047147 | 0,00% |
| 2011-11-23 | 1,047101 | 0,00% |
| 2011-11-22 | 1,047054 | 0,00% |
| 2011-11-21 | 1,047005 | 0,00% |
| 2011-11-18 | 1,046875 | -0,01% |
| 2011-11-17 | 1,046826 | 0,00% |
| 2011-11-16 | 1,046776 | 0,00% |
| 2011-11-15 | 1,046726 | 0,00% |
| 2011-11-14 | 1,046677 | 0,00% |
| 2011-11-11 | 1,046548 | -0,01% |
| 2011-11-10 | 1,046496 | 0,00% |
| 2011-11-09 | 1,046442 | -0,01% |
| 2011-11-08 | 1,046391 | 0,00% |
| 2011-11-07 | 1,046340 | 0,00% |
| 2011-11-05 | 1,046250 | -0,01% |
| 2011-11-04 | 1,046198 | 0,00% |
| 2011-11-03 | 1,046144 | -0,01% |
| 2011-11-02 | 1,046092 | 0,00% |
| 2011-10-28 | 1,045879 | -0,02% |
| 2011-10-27 | 1,045825 | -0,01% |
| 2011-10-26 | 1,045772 | -0,01% |
| 2011-10-25 | 1,045720 | 0,00% |
| 2011-10-24 | 1,045668 | 0,00% |
| 2011-10-21 | 1,045534 | -0,01% |
| 2011-10-20 | 1,045481 | -0,01% |
| 2011-10-19 | 1,045431 | 0,00% |
| 2011-10-18 | 1,045380 | 0,00% |
| 2011-10-17 | 1,045331 | 0,00% |
| 2011-10-14 | 1,045197 | -0,01% |
| 2011-10-13 | 1,045145 | 0,00% |
| 2011-10-12 | 1,045094 | 0,00% |
| 2011-10-11 | 1,045040 | -0,01% |
| 2011-10-10 | 1,044989 | 0,00% |
| 2011-10-07 | 1,044862 | -0,01% |
| 2011-10-06 | 1,044811 | 0,00% |
| 2011-10-05 | 1,044757 | -0,01% |
| 2011-10-04 | 1,044705 | 0,00% |
| 2011-10-03 | 1,044652 | -0,01% |
| 2011-09-30 | 1,044524 | -0,01% |
| 2011-09-29 | 1,044471 | -0,01% |
| 2011-09-28 | 1,044419 | 0,00% |
| 2011-09-27 | 1,044366 | -0,01% |
| 2011-09-26 | 1,044313 | -0,01% |
| 2011-09-23 | 1,044185 | -0,01% |
| 2011-09-22 | 1,044133 | 0,00% |
| 2011-09-21 | 1,044081 | 0,00% |
| 2011-09-20 | 1,044030 | 0,00% |
| 2011-09-19 | 1,043979 | 0,00% |
| 2011-09-16 | 1,043850 | -0,01% |
| 2011-09-15 | 1,043800 | 0,00% |
| 2011-09-14 | 1,043750 | 0,00% |
| 2011-09-13 | 1,043700 | 0,00% |
| 2011-09-12 | 1,043650 | 0,00% |
| 2011-09-09 | 1,043523 | -0,01% |
| 2011-09-08 | 1,043475 | 0,00% |
| 2011-09-07 | 1,043427 | 0,00% |
| 2011-09-06 | 1,043379 | 0,00% |
| 2011-09-05 | 1,043330 | 0,00% |
| 2011-09-02 | 1,043200 | -0,01% |
| 2011-09-01 | 1,043149 | 0,00% |
| 2011-08-31 | 1,043099 | 0,00% |
| 2011-08-30 | 1,043053 | 0,00% |
| 2011-08-29 | 1,043002 | 0,00% |
| 2011-08-26 | 1,042868 | -0,01% |
| 2011-08-25 | 1,042816 | 0,00% |
| 2011-08-24 | 1,042766 | 0,00% |
| 2011-08-23 | 1,042715 | 0,00% |
| 2011-08-22 | 1,042663 | 0,00% |
| 2011-08-19 | 1,042525 | -0,01% |
| 2011-08-18 | 1,042473 | 0,00% |
| 2011-08-17 | 1,042422 | 0,00% |
| 2011-08-16 | 1,042370 | 0,00% |
| 2011-08-15 | 1,042318 | 0,00% |
| 2011-08-12 | 1,042180 | -0,01% |
| 2011-08-11 | 1,042130 | 0,00% |
| 2011-08-10 | 1,042079 | 0,00% |
| 2011-08-09 | 1,042029 | 0,00% |
| 2011-08-08 | 1,041981 | 0,00% |
| 2011-08-05 | 1,041840 | -0,01% |
| 2011-08-04 | 1,041792 | 0,00% |
| 2011-08-03 | 1,041746 | 0,00% |
| 2011-08-02 | 1,041698 | 0,00% |
| 2011-08-01 | 1,041651 | 0,00% |
| 2011-07-29 | 1,041505 | -0,01% |
| 2011-07-28 | 1,041459 | 0,00% |
| 2011-07-27 | 1,041409 | 0,00% |
| 2011-07-26 | 1,041361 | 0,00% |
| 2011-07-25 | 1,041312 | 0,00% |
| 2011-07-22 | 1,041171 | -0,01% |
| 2011-07-21 | 1,041124 | 0,00% |
| 2011-07-20 | 1,041077 | 0,00% |
| 2011-07-19 | 1,041031 | 0,00% |
| 2011-07-18 | 1,040984 | 0,00% |
| 2011-07-15 | 1,040842 | -0,01% |
| 2011-07-14 | 1,040796 | 0,00% |
| 2011-07-13 | 1,040750 | 0,00% |
| 2011-07-12 | 1,040705 | 0,00% |
| 2011-07-11 | 1,040660 | 0,00% |
| 2011-07-08 | 1,040523 | -0,01% |
| 2011-07-07 | 1,040479 | 0,00% |
| 2011-07-06 | 1,040436 | 0,00% |
| 2011-07-05 | 1,040392 | 0,00% |
| 2011-07-04 | 1,040351 | 0,00% |
| 2011-07-01 | 1,040215 | -0,01% |
| 2011-06-30 | 1,040172 | 0,00% |
| 2011-06-29 | 1,040129 | 0,00% |
| 2011-06-28 | 1,040087 | 0,00% |
| 2011-06-27 | 1,040045 | 0,00% |
| 2011-06-24 | 1,039909 | -0,01% |
| 2011-06-23 | 1,039867 | 0,00% |
| 2011-06-22 | 1,039825 | 0,00% |
| 2011-06-21 | 1,039783 | 0,00% |
| 2011-06-20 | 1,039743 | 0,00% |
| 2011-06-17 | 1,039606 | -0,01% |
| 2011-06-16 | 1,039566 | 0,00% |
| 2011-06-15 | 1,039527 | 0,00% |
| 2011-06-14 | 1,039488 | 0,00% |
| 2011-06-10 | 1,039306 | -0,02% |
| 2011-06-09 | 1,039268 | 0,00% |
| 2011-06-08 | 1,039229 | 0,00% |
| 2011-06-07 | 1,039191 | 0,00% |
| 2011-06-06 | 1,039154 | 0,00% |
| 2011-06-03 | 1,039020 | -0,01% |
| 2011-06-02 | 1,038979 | 0,00% |
| 2011-06-01 | 1,038943 | 0,00% |
| 2011-05-31 | 1,038906 | 0,00% |
| 2011-05-30 | 1,038870 | 0,00% |
| 2011-05-27 | 1,038738 | -0,01% |
| 2011-05-26 | 1,038701 | 0,00% |
| 2011-05-25 | 1,038665 | 0,00% |
| 2011-05-24 | 1,038629 | 0,00% |
| 2011-05-23 | 1,038593 | 0,00% |
| 2011-05-20 | 1,038459 | -0,01% |
| 2011-05-19 | 1,038422 | 0,00% |
| 2011-05-18 | 1,038386 | 0,00% |
| 2011-05-17 | 1,038346 | 0,00% |
| 2011-05-16 | 1,038310 | 0,00% |
| 2011-05-13 | 1,038184 | -0,01% |
| 2011-05-12 | 1,038146 | 0,00% |
| 2011-05-11 | 1,038108 | 0,00% |
| 2011-05-10 | 1,038071 | 0,00% |
| 2011-05-09 | 1,038033 | 0,00% |
| 2011-05-06 | 1,037909 | -0,01% |
| 2011-05-05 | 1,037871 | 0,00% |
| 2011-05-04 | 1,037834 | 0,00% |
| 2011-05-03 | 1,037797 | 0,00% |
| 2011-05-02 | 1,037764 | 0,00% |
| 2011-04-29 | 1,037648 | -0,01% |
| 2011-04-28 | 1,037615 | 0,00% |
| 2011-04-27 | 1,037580 | 0,00% |
| 2011-04-26 | 1,037546 | 0,00% |
| 2011-04-22 | 1,037391 | -0,01% |
| 2011-04-21 | 1,037357 | 0,00% |
| 2011-04-20 | 1,037326 | 0,00% |
| 2011-04-19 | 1,037293 | 0,00% |
| 2011-04-18 | 1,037261 | 0,00% |
| 2011-04-15 | 1,037153 | -0,01% |
| 2011-04-14 | 1,037120 | 0,00% |
| 2011-04-13 | 1,037088 | 0,00% |
| 2011-04-12 | 1,037055 | 0,00% |
| 2011-04-11 | 1,037022 | 0,00% |
| 2011-04-08 | 1,036913 | -0,01% |
| 2011-04-07 | 1,036880 | 0,00% |
| 2011-04-06 | 1,036848 | 0,00% |
| 2011-04-05 | 1,036815 | 0,00% |
| 2011-04-04 | 1,036784 | 0,00% |
| 2011-04-01 | 1,036683 | -0,01% |
| 2011-03-31 | 1,036651 | 0,00% |
| 2011-03-30 | 1,036620 | 0,00% |
| 2011-03-29 | 1,036592 | 0,00% |
| 2011-03-28 | 1,036563 | 0,00% |
| 2011-03-25 | 1,036461 | -0,01% |
| 2011-03-24 | 1,036429 | 0,00% |
| 2011-03-23 | 1,036398 | 0,00% |
| 2011-03-22 | 1,036366 | 0,00% |
| 2011-03-21 | 1,036335 | 0,00% |
| 2011-03-19 | 1,036269 | -0,01% |
| 2011-03-18 | 1,036237 | 0,00% |
| 2011-03-17 | 1,036205 | 0,00% |
| 2011-03-16 | 1,036165 | 0,00% |
| 2011-03-11 | 1,036012 | -0,01% |
| 2011-03-10 | 1,035980 | 0,00% |
| 2011-03-09 | 1,035948 | 0,00% |
| 2011-03-08 | 1,035916 | 0,00% |
| 2011-03-07 | 1,035885 | 0,00% |
| 2011-03-04 | 1,035784 | -0,01% |
| 2011-03-03 | 1,035753 | 0,00% |
| 2011-03-02 | 1,035723 | 0,00% |
| 2011-03-01 | 1,035692 | 0,00% |
| 2011-02-28 | 1,035660 | 0,00% |
| 2011-02-25 | 1,035561 | -0,01% |
| 2011-02-24 | 1,035532 | 0,00% |
| 2011-02-23 | 1,035502 | 0,00% |
| 2011-02-22 | 1,035473 | 0,00% |
| 2011-02-21 | 1,035443 | 0,00% |
| 2011-02-18 | 1,035348 | -0,01% |
| 2011-02-17 | 1,035319 | 0,00% |
| 2011-02-16 | 1,035289 | 0,00% |
| 2011-02-15 | 1,035259 | 0,00% |
| 2011-02-14 | 1,035228 | 0,00% |
| 2011-02-11 | 1,035127 | -0,01% |
| 2011-02-10 | 1,035095 | 0,00% |
| 2011-02-09 | 1,035063 | 0,00% |
| 2011-02-08 | 1,035034 | 0,00% |
| 2011-02-07 | 1,035005 | 0,00% |
| 2011-02-04 | 1,034905 | -0,01% |
| 2011-02-03 | 1,034873 | 0,00% |
| 2011-02-02 | 1,034842 | 0,00% |
| 2011-02-01 | 1,034811 | 0,00% |
| 2011-01-31 | 1,034779 | 0,00% |
| 2011-01-28 | 1,034686 | -0,01% |
| 2011-01-27 | 1,034655 | 0,00% |
| 2011-01-26 | 1,034625 | 0,00% |
| 2011-01-25 | 1,034595 | 0,00% |
| 2011-01-24 | 1,034566 | 0,00% |
| 2011-01-21 | 1,034473 | -0,01% |
| 2011-01-20 | 1,034444 | 0,00% |
| 2011-01-19 | 1,034415 | 0,00% |
| 2011-01-18 | 1,034384 | 0,00% |
| 2011-01-17 | 1,034354 | 0,00% |
| 2011-01-14 | 1,034265 | -0,01% |
| 2011-01-13 | 1,034235 | 0,00% |
| 2011-01-12 | 1,034206 | 0,00% |
| 2011-01-11 | 1,034177 | 0,00% |
| 2011-01-10 | 1,034148 | 0,00% |
| 2011-01-07 | 1,034059 | -0,01% |
| 2011-01-06 | 1,034030 | 0,00% |
| 2011-01-05 | 1,034000 | 0,00% |
| 2011-01-04 | 1,033970 | 0,00% |
| 2011-01-03 | 1,033940 | 0,00% |
| 2010-12-31 | 1,033849 | -0,01% |
| 2010-12-30 | 1,033816 | 0,00% |
| 2010-12-29 | 1,033786 | 0,00% |
| 2010-12-28 | 1,033754 | 0,00% |
| 2010-12-27 | 1,033722 | 0,00% |
| 2010-12-23 | 1,033617 | -0,01% |
| 2010-12-22 | 1,033584 | 0,00% |
| 2010-12-21 | 1,033551 | 0,00% |
| 2010-12-20 | 1,033517 | 0,00% |
| 2010-12-17 | 1,033435 | -0,01% |
| 2010-12-16 | 1,033401 | 0,00% |
| 2010-12-15 | 1,033366 | 0,00% |
| 2010-12-14 | 1,033328 | 0,00% |
| 2010-12-13 | 1,033291 | 0,00% |
| 2010-12-11 | 1,033234 | -0,01% |
| 2010-12-10 | 1,033197 | 0,00% |
| 2010-12-09 | 1,033160 | 0,00% |
| 2010-12-08 | 1,033123 | 0,00% |
| 2010-12-07 | 1,033086 | 0,00% |
| 2010-12-06 | 1,033049 | 0,00% |
| 2010-12-03 | 1,032974 | -0,01% |
| 2010-12-02 | 1,032937 | 0,00% |
| 2010-12-01 | 1,032902 | 0,00% |
| 2010-11-30 | 1,032867 | 0,00% |
| 2010-11-29 | 1,032832 | 0,00% |
| 2010-11-26 | 1,032758 | -0,01% |
| 2010-11-25 | 1,032723 | 0,00% |
| 2010-11-24 | 1,032689 | 0,00% |
| 2010-11-23 | 1,032655 | 0,00% |
| 2010-11-22 | 1,032621 | 0,00% |
| 2010-11-19 | 1,032542 | -0,01% |
| 2010-11-18 | 1,032508 | 0,00% |
| 2010-11-17 | 1,032474 | 0,00% |
| 2010-11-16 | 1,032439 | 0,00% |
| 2010-11-15 | 1,032406 | 0,00% |
| 2010-11-12 | 1,032326 | -0,01% |
| 2010-11-11 | 1,032293 | 0,00% |
| 2010-11-10 | 1,032260 | 0,00% |
| 2010-11-09 | 1,032240 | 0,00% |
| 2010-11-08 | 1,032214 | 0,00% |
| 2010-11-05 | 1,032125 | -0,01% |
| 2010-11-04 | 1,032098 | 0,00% |
| 2010-11-03 | 1,032071 | 0,00% |
| 2010-11-02 | 1,032045 | 0,00% |
| 2010-10-29 | 1,031924 | -0,01% |
| 2010-10-28 | 1,031896 | 0,00% |
| 2010-10-27 | 1,031867 | 0,00% |
| 2010-10-26 | 1,031840 | 0,00% |
| 2010-10-25 | 1,031802 | 0,00% |
| 2010-10-22 | 1,031722 | -0,01% |
| 2010-10-21 | 1,031688 | 0,00% |
| 2010-10-20 | 1,031653 | 0,00% |
| 2010-10-19 | 1,031624 | 0,00% |
| 2010-10-18 | 1,031593 | 0,00% |
| 2010-10-15 | 1,031514 | -0,01% |
| 2010-10-14 | 1,031483 | 0,00% |
| 2010-10-13 | 1,031452 | 0,00% |
| 2010-10-12 | 1,031427 | 0,00% |
| 2010-10-11 | 1,031401 | 0,00% |
| 2010-10-08 | 1,031331 | -0,01% |
| 2010-10-07 | 1,031302 | 0,00% |
| 2010-10-06 | 1,031275 | 0,00% |
| 2010-10-05 | 1,031247 | 0,00% |
| 2010-10-04 | 1,031220 | 0,00% |
| 2010-10-01 | 1,031157 | -0,01% |
| 2010-09-30 | 1,031129 | 0,00% |
| 2010-09-29 | 1,031102 | 0,00% |
| 2010-09-28 | 1,031075 | 0,00% |
| 2010-09-27 | 1,031048 | 0,00% |
| 2010-09-24 | 1,031010 | 0,00% |
| 2010-09-23 | 1,030989 | 0,00% |
| 2010-09-22 | 1,030957 | 0,00% |
| 2010-09-21 | 1,030926 | 0,00% |
| 2010-09-20 | 1,030895 | 0,00% |
| 2010-09-17 | 1,030823 | -0,01% |
| 2010-09-16 | 1,030788 | 0,00% |
| 2010-09-15 | 1,030753 | 0,00% |
| 2010-09-14 | 1,030717 | 0,00% |
| 2010-09-13 | 1,030681 | 0,00% |
| 2010-09-10 | 1,030620 | -0,01% |
| 2010-09-09 | 1,030583 | 0,00% |
| 2010-09-08 | 1,030549 | 0,00% |
| 2010-09-07 | 1,030513 | 0,00% |
| 2010-09-06 | 1,030480 | 0,00% |
| 2010-09-03 | 1,030418 | -0,01% |
| 2010-09-02 | 1,030383 | 0,00% |
| 2010-09-01 | 1,030348 | 0,00% |
| 2010-08-31 | 1,030314 | 0,00% |
| 2010-08-30 | 1,030279 | 0,00% |
| 2010-08-27 | 1,030220 | -0,01% |
| 2010-08-26 | 1,030188 | 0,00% |
| 2010-08-25 | 1,030155 | 0,00% |
| 2010-08-24 | 1,030124 | 0,00% |
| 2010-08-23 | 1,030093 | 0,00% |
| 2010-08-19 | 1,030010 | -0,01% |
| 2010-08-18 | 1,029978 | 0,00% |
| 2010-08-17 | 1,029945 | 0,00% |
| 2010-08-16 | 1,029917 | 0,00% |
| 2010-08-13 | 1,029855 | -0,01% |
| 2010-08-12 | 1,029821 | 0,00% |
| 2010-08-11 | 1,029787 | 0,00% |
| 2010-08-10 | 1,029752 | 0,00% |
| 2010-08-09 | 1,029717 | 0,00% |
| 2010-08-06 | 1,029656 | -0,01% |
| 2010-08-05 | 1,029625 | 0,00% |
| 2010-08-04 | 1,029591 | 0,00% |
| 2010-08-03 | 1,029557 | 0,00% |
| 2010-08-02 | 1,029523 | 0,00% |
| 2010-07-30 | 1,029462 | -0,01% |
| 2010-07-29 | 1,029427 | 0,00% |
| 2010-07-28 | 1,029393 | 0,00% |
| 2010-07-27 | 1,029358 | 0,00% |
| 2010-07-26 | 1,029322 | 0,00% |
| 2010-07-23 | 1,029263 | -0,01% |
| 2010-07-22 | 1,029224 | 0,00% |
| 2010-07-21 | 1,029186 | 0,00% |
| 2010-07-20 | 1,029148 | 0,00% |
| 2010-07-19 | 1,029111 | 0,00% |
| 2010-07-16 | 1,029055 | -0,01% |
| 2010-07-15 | 1,029018 | 0,00% |
| 2010-07-14 | 1,028979 | 0,00% |
| 2010-07-13 | 1,028941 | 0,00% |
| 2010-07-12 | 1,028899 | 0,00% |
| 2010-07-09 | 1,028837 | -0,01% |
| 2010-07-08 | 1,028796 | 0,00% |
| 2010-07-07 | 1,028754 | 0,00% |
| 2010-07-06 | 1,028712 | 0,00% |
| 2010-07-05 | 1,028670 | 0,00% |
| 2010-07-02 | 1,028610 | -0,01% |
| 2010-07-01 | 1,028568 | 0,00% |
| 2010-06-30 | 1,028526 | 0,00% |
| 2010-06-29 | 1,028485 | 0,00% |
| 2010-06-28 | 1,028443 | 0,00% |
| 2010-06-25 | 1,028385 | -0,01% |
| 2010-06-24 | 1,028346 | 0,00% |
| 2010-06-23 | 1,028307 | 0,00% |
| 2010-06-22 | 1,028266 | 0,00% |
| 2010-06-21 | 1,028227 | 0,00% |
| 2010-06-18 | 1,028168 | -0,01% |
| 2010-06-17 | 1,028128 | 0,00% |
| 2010-06-16 | 1,028088 | 0,00% |
| 2010-06-15 | 1,028048 | 0,00% |
| 2010-06-14 | 1,028009 | 0,00% |
| 2010-06-11 | 1,027951 | -0,01% |
| 2010-06-10 | 1,027912 | 0,00% |
| 2010-06-09 | 1,027872 | 0,00% |
| 2010-06-08 | 1,027836 | 0,00% |
| 2010-06-07 | 1,027803 | 0,00% |
| 2010-06-04 | 1,027748 | -0,01% |
| 2010-06-03 | 1,027717 | 0,00% |
| 2010-06-02 | 1,027686 | 0,00% |
| 2010-06-01 | 1,027655 | 0,00% |
| 2010-05-31 | 1,027622 | 0,00% |
| 2010-05-28 | 1,027564 | -0,01% |
| 2010-05-27 | 1,027532 | 0,00% |
| 2010-05-26 | 1,027500 | 0,00% |
| 2010-05-25 | 1,027467 | 0,00% |
| 2010-05-21 | 1,027399 | -0,01% |
| 2010-05-20 | 1,027369 | 0,00% |
| 2010-05-19 | 1,027340 | 0,00% |
| 2010-05-18 | 1,027310 | 0,00% |
| 2010-05-17 | 1,027280 | 0,00% |
| 2010-05-14 | 1,027223 | -0,01% |
| 2010-05-13 | 1,027193 | 0,00% |
| 2010-05-12 | 1,027163 | 0,00% |
| 2010-05-11 | 1,027134 | 0,00% |
| 2010-05-10 | 1,027104 | 0,00% |
| 2010-05-07 | 1,027050 | -0,01% |
| 2010-05-06 | 1,027024 | 0,00% |
| 2010-05-05 | 1,026999 | 0,00% |
| 2010-05-04 | 1,026979 | 0,00% |
| 2010-05-03 | 1,026957 | 0,00% |
| 2010-04-30 | 1,026897 | -0,01% |
| 2010-04-29 | 1,026874 | 0,00% |
| 2010-04-28 | 1,026857 | 0,00% |
| 2010-04-27 | 1,026837 | 0,00% |
| 2010-04-26 | 1,026818 | 0,00% |
| 2010-04-23 | 1,026759 | -0,01% |
| 2010-04-22 | 1,026741 | 0,00% |
| 2010-04-21 | 1,026722 | 0,00% |
| 2010-04-20 | 1,026704 | 0,00% |
| 2010-04-19 | 1,026686 | 0,00% |
| 2010-04-16 | 1,026625 | -0,01% |
| 2010-04-15 | 1,026606 | 0,00% |
| 2010-04-14 | 1,026590 | 0,00% |
| 2010-04-13 | 1,026573 | 0,00% |
| 2010-04-12 | 1,026557 | 0,00% |
| 2010-04-09 | 1,026497 | -0,01% |
| 2010-04-08 | 1,026479 | 0,00% |
| 2010-04-07 | 1,026462 | 0,00% |
| 2010-04-06 | 1,026445 | 0,00% |
| 2010-04-02 | 1,026363 | -0,01% |
| 2010-04-01 | 1,026347 | 0,00% |
| 2010-03-31 | 1,026330 | 0,00% |
| 2010-03-30 | 1,026312 | 0,00% |
| 2010-03-29 | 1,026296 | 0,00% |
| 2010-03-26 | 1,026235 | -0,01% |
| 2010-03-25 | 1,026217 | 0,00% |
| 2010-03-24 | 1,026200 | 0,00% |
| 2010-03-23 | 1,026182 | 0,00% |
| 2010-03-22 | 1,026163 | 0,00% |
| 2010-03-19 | 1,026095 | -0,01% |
| 2010-03-18 | 1,026075 | 0,00% |
| 2010-03-17 | 1,026056 | 0,00% |
| 2010-03-16 | 1,026036 | 0,00% |
| 2010-03-12 | 1,025943 | -0,01% |
| 2010-03-11 | 1,025922 | 0,00% |
| 2010-03-10 | 1,025900 | 0,00% |
| 2010-03-09 | 1,025878 | 0,00% |
| 2010-03-08 | 1,025858 | 0,00% |
| 2010-03-05 | 1,025790 | -0,01% |
| 2010-03-04 | 1,025769 | 0,00% |
| 2010-03-03 | 1,025749 | 0,00% |
| 2010-03-02 | 1,025728 | 0,00% |
| 2010-03-01 | 1,025707 | 0,00% |
| 2010-02-26 | 1,025638 | -0,01% |
| 2010-02-25 | 1,025615 | 0,00% |
| 2010-02-24 | 1,025594 | 0,00% |
| 2010-02-23 | 1,025573 | 0,00% |
| 2010-02-22 | 1,025551 | 0,00% |
| 2010-02-19 | 1,025484 | -0,01% |
| 2010-02-18 | 1,025464 | 0,00% |
| 2010-02-17 | 1,025446 | 0,00% |
| 2010-02-16 | 1,025426 | 0,00% |
| 2010-02-15 | 1,025405 | 0,00% |
| 2010-02-12 | 1,025334 | -0,01% |
| 2010-02-11 | 1,025310 | 0,00% |
| 2010-02-10 | 1,025288 | 0,00% |
| 2010-02-09 | 1,025266 | 0,00% |
| 2010-02-08 | 1,025244 | 0,00% |
| 2010-02-05 | 1,025175 | -0,01% |
| 2010-02-04 | 1,025154 | 0,00% |
| 2010-02-03 | 1,025133 | 0,00% |
| 2010-02-02 | 1,025110 | 0,00% |
| 2010-02-01 | 1,025088 | 0,00% |
| 2010-01-29 | 1,025018 | -0,01% |
| 2010-01-28 | 1,024996 | 0,00% |
| 2010-01-27 | 1,024974 | 0,00% |
| 2010-01-26 | 1,024953 | 0,00% |
| 2010-01-25 | 1,024932 | 0,00% |
| 2010-01-22 | 1,024863 | -0,01% |
| 2010-01-21 | 1,024842 | 0,00% |
| 2010-01-20 | 1,024821 | 0,00% |
| 2010-01-19 | 1,024800 | 0,00% |
| 2010-01-18 | 1,024779 | 0,00% |
| 2010-01-15 | 1,024705 | -0,01% |
| 2010-01-14 | 1,024684 | 0,00% |
| 2010-01-13 | 1,024661 | 0,00% |
| 2010-01-12 | 1,024642 | 0,00% |
| 2010-01-11 | 1,024619 | 0,00% |
| 2010-01-08 | 1,024543 | -0,01% |
| 2010-01-07 | 1,024519 | 0,00% |
| 2010-01-06 | 1,024493 | 0,00% |
| 2010-01-05 | 1,024468 | 0,00% |
| 2010-01-04 | 1,024444 | 0,00% |
| 2009-12-31 | 1,024347 | -0,01% |
| 2009-12-30 | 1,024321 | 0,00% |
| 2009-12-29 | 1,024295 | 0,00% |
| 2009-12-28 | 1,024269 | 0,00% |
| 2009-12-23 | 1,024101 | -0,02% |
| 2009-12-22 | 1,024074 | 0,00% |
| 2009-12-21 | 1,024050 | 0,00% |
| 2009-12-19 | 1,023997 | -0,01% |
| 2009-12-18 | 1,023970 | 0,00% |
| 2009-12-17 | 1,023944 | 0,00% |
| 2009-12-16 | 1,023920 | 0,00% |
| 2009-12-15 | 1,023896 | 0,00% |
| 2009-12-14 | 1,023873 | 0,00% |
| 2009-12-11 | 1,023794 | -0,01% |
| 2009-12-10 | 1,023771 | 0,00% |
| 2009-12-09 | 1,023748 | 0,00% |
| 2009-12-08 | 1,023725 | 0,00% |
| 2009-12-07 | 1,023702 | 0,00% |
| 2009-12-04 | 1,023623 | -0,01% |
| 2009-12-03 | 1,023599 | 0,00% |
| 2009-12-02 | 1,023575 | 0,00% |
| 2009-12-01 | 1,023552 | 0,00% |
| 2009-11-30 | 1,023529 | 0,00% |
| 2009-11-27 | 1,023453 | -0,01% |
| 2009-11-26 | 1,023432 | 0,00% |
| 2009-11-25 | 1,023411 | 0,00% |
| 2009-11-24 | 1,023390 | 0,00% |
| 2009-11-23 | 1,023370 | 0,00% |
| 2009-11-20 | 1,023293 | -0,01% |
| 2009-11-19 | 1,023270 | 0,00% |
| 2009-11-18 | 1,023247 | 0,00% |
| 2009-11-17 | 1,023224 | 0,00% |
| 2009-11-16 | 1,023202 | 0,00% |
| 2009-11-13 | 1,023126 | -0,01% |
| 2009-11-12 | 1,023102 | 0,00% |
| 2009-11-11 | 1,023080 | 0,00% |
| 2009-11-10 | 1,023057 | 0,00% |
| 2009-11-09 | 1,023034 | 0,00% |
| 2009-11-06 | 1,022957 | -0,01% |
| 2009-11-05 | 1,022933 | 0,00% |
| 2009-11-04 | 1,022910 | 0,00% |
| 2009-11-03 | 1,022890 | 0,00% |
| 2009-11-02 | 1,022868 | 0,00% |
| 2009-10-30 | 1,022792 | -0,01% |
| 2009-10-29 | 1,022771 | 0,00% |
| 2009-10-28 | 1,022750 | 0,00% |
| 2009-10-27 | 1,022729 | 0,00% |
| 2009-10-26 | 1,022709 | 0,00% |
| 2009-10-22 | 1,022603 | -0,01% |
| 2009-10-21 | 1,022582 | 0,00% |
| 2009-10-20 | 1,022562 | 0,00% |
| 2009-10-19 | 1,022541 | 0,00% |
| 2009-10-16 | 1,022464 | -0,01% |
| 2009-10-15 | 1,022443 | 0,00% |
| 2009-10-14 | 1,022421 | 0,00% |
| 2009-10-13 | 1,022404 | 0,00% |
| 2009-10-12 | 1,022384 | 0,00% |
| 2009-10-09 | 1,022301 | -0,01% |
| 2009-10-08 | 1,022280 | 0,00% |
| 2009-10-07 | 1,022258 | 0,00% |
| 2009-10-06 | 1,022235 | 0,00% |
| 2009-10-05 | 1,022213 | 0,00% |
| 2009-10-02 | 1,022130 | -0,01% |
| 2009-10-01 | 1,022109 | 0,00% |
| 2009-09-30 | 1,022087 | 0,00% |
| 2009-09-29 | 1,022065 | 0,00% |
| 2009-09-28 | 1,022042 | 0,00% |
| 2009-09-25 | 1,021959 | -0,01% |
| 2009-09-24 | 1,021936 | 0,00% |
| 2009-09-23 | 1,021927 | 0,00% |
| 2009-09-22 | 1,021911 | 0,00% |
| 2009-09-21 | 1,021893 | 0,00% |
| 2009-09-18 | 1,021824 | -0,01% |
| 2009-09-17 | 1,021807 | 0,00% |
| 2009-09-16 | 1,021790 | 0,00% |
| 2009-09-15 | 1,021773 | 0,00% |
| 2009-09-14 | 1,021758 | 0,00% |
| 2009-09-11 | 1,021692 | -0,01% |
| 2009-09-10 | 1,021676 | 0,00% |
| 2009-09-09 | 1,021661 | 0,00% |
| 2009-09-08 | 1,021646 | 0,00% |
| 2009-09-07 | 1,021630 | 0,00% |
| 2009-09-04 | 1,021565 | -0,01% |
| 2009-09-02 | 1,021528 | 0,00% |
| 2009-09-01 | 1,021511 | 0,00% |
| 2009-08-31 | 1,021429 | -0,01% |
| 2009-08-29 | 1,021385 | 0,00% |
| 2009-08-28 | 1,021364 | 0,00% |
| 2009-08-27 | 1,021345 | 0,00% |
| 2009-08-26 | 1,021326 | 0,00% |
| 2009-08-25 | 1,021306 | 0,00% |
| 2009-08-24 | 1,021287 | 0,00% |
| 2009-08-19 | 1,021163 | -0,01% |
| 2009-08-18 | 1,021144 | 0,00% |
| 2009-08-17 | 1,021125 | 0,00% |
| 2009-08-14 | 1,021052 | -0,01% |
| 2009-08-13 | 1,021032 | 0,00% |
| 2009-08-12 | 1,021012 | 0,00% |
| 2009-08-11 | 1,020992 | 0,00% |
| 2009-08-10 | 1,020972 | 0,00% |
| 2009-08-07 | 1,020899 | -0,01% |
| 2009-08-06 | 1,020878 | 0,00% |
| 2009-08-05 | 1,020858 | 0,00% |
| 2009-08-04 | 1,020838 | 0,00% |
| 2009-08-03 | 1,020818 | 0,00% |
| 2009-07-31 | 1,020744 | -0,01% |
| 2009-07-30 | 1,020724 | 0,00% |
| 2009-07-29 | 1,020704 | 0,00% |
| 2009-07-28 | 1,020684 | 0,00% |
| 2009-07-27 | 1,020663 | 0,00% |
| 2009-07-24 | 1,020588 | -0,01% |
| 2009-07-23 | 1,020567 | 0,00% |
| 2009-07-22 | 1,020547 | 0,00% |
| 2009-07-21 | 1,020526 | 0,00% |
| 2009-07-20 | 1,020505 | 0,00% |
| 2009-07-17 | 1,020428 | -0,01% |
| 2009-07-16 | 1,020408 | 0,00% |
| 2009-07-15 | 1,020386 | 0,00% |
| 2009-07-14 | 1,020366 | 0,00% |
| 2009-07-13 | 1,020346 | 0,00% |
| 2009-07-10 | 1,020266 | -0,01% |
| 2009-07-09 | 1,020245 | 0,00% |
| 2009-07-08 | 1,020225 | 0,00% |
| 2009-07-07 | 1,020205 | 0,00% |
| 2009-07-06 | 1,020185 | 0,00% |
| 2009-07-03 | 1,020100 | -0,01% |
| 2009-07-02 | 1,020100 | +0,00% |
| 2009-07-01 | 1,020054 | 0,00% |
| 2009-06-30 | 1,020032 | 0,00% |
| 2009-06-29 | 1,020009 | 0,00% |
| 2009-06-26 | 1,019921 | -0,01% |
| 2009-06-25 | 1,019898 | 0,00% |
| 2009-06-24 | 1,019873 | 0,00% |
| 2009-06-23 | 1,019851 | 0,00% |
| 2009-06-22 | 1,019827 | 0,00% |
| 2009-06-19 | 1,019801 | 0,00% |
| 2009-06-18 | 1,019776 | 0,00% |
| 2009-06-17 | 1,019750 | 0,00% |
| 2009-06-16 | 1,019725 | 0,00% |
| 2009-06-15 | 1,019697 | 0,00% |
| 2009-06-12 | 1,019602 | -0,01% |
| 2009-06-11 | 1,019575 | 0,00% |
| 2009-06-10 | 1,019562 | 0,00% |
| 2009-06-09 | 1,019531 | 0,00% |
| 2009-06-08 | 1,019505 | 0,00% |
| 2009-06-05 | 1,019415 | -0,01% |
| 2009-06-04 | 1,019390 | 0,00% |
| 2009-06-03 | 1,019366 | 0,00% |
| 2009-06-02 | 1,019342 | 0,00% |
| 2009-05-29 | 1,019219 | -0,01% |
| 2009-05-28 | 1,019193 | 0,00% |
| 2009-05-27 | 1,019168 | 0,00% |
| 2009-05-26 | 1,019143 | 0,00% |
| 2009-05-25 | 1,019119 | 0,00% |
| 2009-05-22 | 1,019030 | -0,01% |
| 2009-05-21 | 1,019006 | 0,00% |
| 2009-05-20 | 1,018983 | 0,00% |
| 2009-05-19 | 1,018962 | 0,00% |
| 2009-05-18 | 1,018940 | 0,00% |
| 2009-05-15 | 1,018856 | -0,01% |
| 2009-05-14 | 1,018834 | 0,00% |
| 2009-05-13 | 1,018810 | 0,00% |
| 2009-05-12 | 1,018786 | 0,00% |
| 2009-05-11 | 1,018762 | 0,00% |
| 2009-05-08 | 1,018677 | -0,01% |
| 2009-05-07 | 1,018652 | 0,00% |
| 2009-05-06 | 1,018621 | 0,00% |
| 2009-05-05 | 1,018594 | 0,00% |
| 2009-05-04 | 1,018567 | 0,00% |
| 2009-04-30 | 1,018438 | -0,01% |
| 2009-04-29 | 1,018408 | 0,00% |
| 2009-04-28 | 1,018379 | 0,00% |
| 2009-04-27 | 1,018349 | 0,00% |
| 2009-04-24 | 1,018255 | -0,01% |
| 2009-04-23 | 1,018224 | 0,00% |
| 2009-04-22 | 1,018193 | 0,00% |
| 2009-04-21 | 1,018163 | 0,00% |
| 2009-04-20 | 1,018135 | 0,00% |
| 2009-04-17 | 1,018039 | -0,01% |
| 2009-04-16 | 1,018007 | 0,00% |
| 2009-04-15 | 1,017975 | 0,00% |
| 2009-04-14 | 1,017945 | 0,00% |
| 2009-04-10 | 1,017817 | -0,01% |
| 2009-04-09 | 1,017784 | 0,00% |
| 2009-04-08 | 1,017750 | 0,00% |
| 2009-04-07 | 1,017717 | 0,00% |
| 2009-04-06 | 1,017690 | 0,00% |
| 2009-04-03 | 1,017600 | -0,01% |
| 2009-04-02 | 1,017556 | 0,00% |
| 2009-04-01 | 1,017518 | 0,00% |
| 2009-03-31 | 1,017481 | 0,00% |
| 2009-03-30 | 1,017443 | 0,00% |
| 2009-03-28 | 1,017374 | -0,01% |
| 2009-03-27 | 1,017336 | 0,00% |
| 2009-03-26 | 1,017300 | 0,00% |
| 2009-03-25 | 1,017266 | 0,00% |
| 2009-03-24 | 1,017232 | 0,00% |
| 2009-03-23 | 1,017197 | 0,00% |
| 2009-03-20 | 1,017089 | -0,01% |
| 2009-03-19 | 1,017053 | 0,00% |
| 2009-03-18 | 1,017014 | 0,00% |
| 2009-03-17 | 1,016974 | 0,00% |
| 2009-03-16 | 1,016934 | 0,00% |
| 2009-03-13 | 1,016827 | -0,01% |
| 2009-03-12 | 1,016786 | 0,00% |
| 2009-03-11 | 1,016744 | 0,00% |
| 2009-03-10 | 1,016702 | 0,00% |
| 2009-03-09 | 1,016660 | 0,00% |
| 2009-03-06 | 1,016548 | -0,01% |
| 2009-03-05 | 1,016506 | 0,00% |
| 2009-03-04 | 1,016462 | 0,00% |
| 2009-03-03 | 1,016418 | 0,00% |
| 2009-03-02 | 1,016374 | 0,00% |
| 2009-02-27 | 1,016250 | -0,01% |
| 2009-02-26 | 1,016195 | -0,01% |
| 2009-02-25 | 1,016150 | 0,00% |
| 2009-02-24 | 1,016104 | 0,00% |
| 2009-02-23 | 1,016066 | 0,00% |
| 2009-02-20 | 1,015936 | -0,01% |
| 2009-02-19 | 1,015893 | 0,00% |
| 2009-02-18 | 1,015848 | 0,00% |
| 2009-02-17 | 1,015802 | 0,00% |
| 2009-02-16 | 1,015757 | 0,00% |
| 2009-02-13 | 1,015621 | -0,01% |
| 2009-02-12 | 1,015575 | 0,00% |
| 2009-02-11 | 1,015529 | 0,00% |
| 2009-02-10 | 1,015483 | 0,00% |
| 2009-02-09 | 1,015443 | 0,00% |
| 2009-02-06 | 1,015307 | -0,01% |
| 2009-02-05 | 1,015261 | 0,00% |
| 2009-02-04 | 1,015211 | 0,00% |
| 2009-02-03 | 1,015163 | 0,00% |
| 2009-02-02 | 1,015123 | 0,00% |
| 2009-01-30 | 1,015014 | -0,01% |
| 2009-01-29 | 1,014980 | 0,00% |
| 2009-01-28 | 1,014943 | 0,00% |
| 2009-01-27 | 1,014907 | 0,00% |
| 2009-01-26 | 1,014877 | 0,00% |
| 2009-01-23 | 1,014779 | -0,01% |
| 2009-01-22 | 1,014737 | 0,00% |
| 2009-01-21 | 1,014695 | 0,00% |
| 2009-01-20 | 1,014653 | 0,00% |
| 2009-01-19 | 1,014613 | 0,00% |
| 2009-01-16 | 1,014487 | -0,01% |
| 2009-01-15 | 1,014440 | 0,00% |
| 2009-01-14 | 1,014388 | -0,01% |
| 2009-01-13 | 1,014335 | -0,01% |
| 2009-01-12 | 1,014284 | -0,01% |
| 2009-01-09 | 1,014135 | -0,01% |
| 2009-01-08 | 1,014084 | -0,01% |
| 2009-01-07 | 1,014031 | -0,01% |
| 2009-01-06 | 1,013980 | -0,01% |
| 2008-12-31 | 1,013648 | -0,03% |
| 2008-12-30 | 1,013594 | -0,01% |
| 2008-12-29 | 1,013539 | -0,01% |
| 2008-12-23 | 1,013164 | -0,04% |
| 2008-12-22 | 1,013121 | 0,00% |
| 2008-12-20 | 1,012997 | -0,01% |
| 2008-12-19 | 1,012938 | -0,01% |
| 2008-12-18 | 1,012878 | -0,01% |
| 2008-12-17 | 1,012818 | -0,01% |
| 2008-12-16 | 1,012758 | -0,01% |
| 2008-12-15 | 1,012698 | -0,01% |
| 2008-12-12 | 1,012489 | -0,02% |
| 2008-12-11 | 1,012425 | -0,01% |
| 2008-12-10 | 1,012360 | -0,01% |
| 2008-12-09 | 1,012295 | -0,01% |
| 2008-12-08 | 1,012228 | -0,01% |
| 2008-12-05 | 1,011995 | -0,02% |
| 2008-12-04 | 1,011921 | -0,01% |
| 2008-12-03 | 1,011845 | -0,01% |
| 2008-12-02 | 1,011768 | -0,01% |
| 2008-12-01 | 1,011691 | -0,01% |
| 2008-11-28 | 1,011432 | -0,03% |
| 2008-11-27 | 1,011351 | -0,01% |
| 2008-11-26 | 1,011272 | -0,01% |
| 2008-11-25 | 1,011194 | -0,01% |
| 2008-11-24 | 1,011116 | -0,01% |
| 2008-11-21 | 1,010866 | -0,02% |
| 2008-11-20 | 1,010784 | -0,01% |
| 2008-11-19 | 1,010700 | -0,01% |
| 2008-11-18 | 1,010616 | -0,01% |
| 2008-11-17 | 1,010530 | -0,01% |
| 2008-11-14 | 1,010257 | -0,03% |
| 2008-11-13 | 1,010168 | -0,01% |
| 2008-11-12 | 1,010080 | -0,01% |
| 2008-11-11 | 1,009996 | -0,01% |
| 2008-11-10 | 1,009910 | -0,01% |
| 2008-11-07 | 1,009629 | -0,03% |
| 2008-11-06 | 1,009538 | -0,01% |
| 2008-11-05 | 1,009445 | -0,01% |
| 2008-11-04 | 1,009351 | -0,01% |
| 2008-11-03 | 1,009254 | -0,01% |
| 2008-10-31 | 1,008936 | -0,03% |
| 2008-10-30 | 1,008835 | -0,01% |
| 2008-10-29 | 1,008733 | -0,01% |
| 2008-10-28 | 1,008631 | -0,01% |
| 2008-10-27 | 1,008527 | -0,01% |
| 2008-10-22 | 1,007993 | -0,05% |
| 2008-10-21 | 1,007891 | -0,01% |
| 2008-10-20 | 1,007786 | -0,01% |
| 2008-10-18 | 1,007564 | -0,02% |
| 2008-10-17 | 1,007464 | -0,01% |
| 2008-10-16 | 1,007359 | -0,01% |
| 2008-10-15 | 1,007252 | -0,01% |
| 2008-10-14 | 1,007144 | -0,01% |
| 2008-10-13 | 1,007034 | -0,01% |
| 2008-10-10 | 1,006656 | -0,04% |
| 2008-10-09 | 1,006539 | -0,01% |
| 2008-10-08 | 1,006422 | -0,01% |
| 2008-10-07 | 1,006306 | -0,01% |
| 2008-10-06 | 1,006192 | -0,01% |
| 2008-10-03 | 1,005813 | -0,04% |
| 2008-10-02 | 1,005700 | -0,01% |
| 2008-10-01 | 1,005585 | -0,01% |
| 2008-09-30 | 1,005472 | -0,01% |
| 2008-09-29 | 1,005362 | -0,01% |
| 2008-09-26 | 1,004996 | -0,04% |
| 2008-09-25 | 1,004887 | -0,01% |
| 2008-09-24 | 1,004780 | -0,01% |
| 2008-09-23 | 1,004675 | -0,01% |
| 2008-09-22 | 1,004572 | -0,01% |
| 2008-09-19 | 1,004237 | -0,03% |
| 2008-09-18 | 1,004143 | -0,01% |
| 2008-09-17 | 1,004047 | -0,01% |
| 2008-09-16 | 1,003953 | -0,01% |
| 2008-09-15 | 1,003858 | -0,01% |
| 2008-09-12 | 1,003528 | -0,03% |
| 2008-09-11 | 1,003433 | -0,01% |
| 2008-09-10 | 1,003338 | -0,01% |
| 2008-09-09 | 1,003240 | -0,01% |
| 2008-09-08 | 1,003147 | -0,01% |
| 2008-09-05 | 1,002824 | -0,03% |
| 2008-09-04 | 1,002732 | -0,01% |
| 2008-09-03 | 1,002638 | -0,01% |
| 2008-09-02 | 1,002546 | -0,01% |
| 2008-09-01 | 1,002455 | -0,01% |
| 2008-08-29 | 1,002124 | -0,03% |
| 2008-08-28 | 1,002035 | -0,01% |
| 2008-08-27 | 1,001943 | -0,01% |
| 2008-08-26 | 1,001857 | -0,01% |
| 2008-08-25 | 1,001770 | -0,01% |
| 2008-08-22 | 1,001434 | -0,03% |
| 2008-08-21 | 1,001340 | -0,01% |
| 2008-08-19 | 1,001139 | -0,02% |
| 2008-08-18 | 1,001046 | -0,01% |
| 2008-08-15 | 1,000747 | -0,03% |
| 2008-08-14 | 1,000685 | -0,01% |
| 2008-08-13 | 1,000557 | -0,01% |