Aktuális árfolyam
1,1130
2025-10-10
Eszközérték
335 M
Forint
Hozam (1 év)
+6,49%
Évesített hozam
+2,72%
Maximum ár
1,1130
Minimum ár
1,0452
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,113049 | - |
| 2025-10-09 | 1,113009 | 0,00% |
| 2025-10-08 | 1,112928 | -0,01% |
| 2025-10-07 | 1,112885 | 0,00% |
| 2025-10-06 | 1,112859 | 0,00% |
| 2025-10-03 | 1,112735 | -0,01% |
| 2025-10-02 | 1,112692 | 0,00% |
| 2025-10-01 | 1,112646 | 0,00% |
| 2025-09-30 | 1,112579 | -0,01% |
| 2025-09-29 | 1,112538 | 0,00% |
| 2025-09-26 | 1,112445 | -0,01% |
| 2025-09-25 | 1,112734 | +0,03% |
| 2025-09-24 | 1,112325 | -0,04% |
| 2025-09-23 | 1,112489 | +0,01% |
| 2025-09-22 | 1,112249 | -0,02% |
| 2025-09-19 | 1,112167 | -0,01% |
| 2025-09-18 | 1,112121 | 0,00% |
| 2025-09-17 | 1,112073 | 0,00% |
| 2025-09-16 | 1,111985 | -0,01% |
| 2025-09-15 | 1,111941 | 0,00% |
| 2025-09-12 | 1,111823 | -0,01% |
| 2025-09-11 | 1,111778 | 0,00% |
| 2025-09-10 | 1,111713 | -0,01% |
| 2025-09-09 | 1,111671 | 0,00% |
| 2025-09-08 | 1,111633 | 0,00% |
| 2025-09-05 | 1,111527 | -0,01% |
| 2025-09-04 | 1,111488 | 0,00% |
| 2025-09-03 | 1,111407 | -0,01% |
| 2025-09-02 | 1,111370 | 0,00% |
| 2025-09-01 | 1,111323 | 0,00% |
| 2025-08-29 | 1,111232 | -0,01% |
| 2025-08-28 | 1,111191 | 0,00% |
| 2025-08-27 | 1,111115 | -0,01% |
| 2025-08-26 | 1,111061 | 0,00% |
| 2025-08-25 | 1,111041 | 0,00% |
| 2025-08-22 | 1,110928 | -0,01% |
| 2025-08-21 | 1,110887 | 0,00% |
| 2025-08-19 | 1,110783 | -0,01% |
| 2025-08-18 | 1,110743 | 0,00% |
| 2025-08-15 | 1,110632 | -0,01% |
| 2025-08-14 | 1,110590 | 0,00% |
| 2025-08-13 | 1,110534 | -0,01% |
| 2025-08-12 | 1,110490 | 0,00% |
| 2025-08-11 | 1,110450 | 0,00% |
| 2025-08-08 | 1,110338 | -0,01% |
| 2025-08-07 | 1,110295 | 0,00% |
| 2025-08-06 | 1,110242 | 0,00% |
| 2025-08-05 | 1,110197 | 0,00% |
| 2025-08-04 | 1,110154 | 0,00% |
| 2025-07-31 | 1,109972 | -0,02% |
| 2025-07-30 | 1,109909 | -0,01% |
| 2025-07-29 | 1,109895 | 0,00% |
| 2025-07-28 | 1,109854 | 0,00% |
| 2025-07-25 | 1,109730 | -0,01% |
| 2025-07-24 | 1,109688 | 0,00% |
| 2025-07-23 | 1,109647 | 0,00% |
| 2025-07-22 | 1,109605 | 0,00% |
| 2025-07-21 | 1,109563 | 0,00% |
| 2025-07-18 | 1,109438 | -0,01% |
| 2025-07-17 | 1,109397 | 0,00% |
| 2025-07-16 | 1,109355 | 0,00% |
| 2025-07-15 | 1,109313 | 0,00% |
| 2025-07-14 | 1,109270 | 0,00% |
| 2025-07-11 | 1,109145 | -0,01% |
| 2025-07-10 | 1,109104 | 0,00% |
| 2025-07-09 | 1,109062 | 0,00% |
| 2025-07-08 | 1,109021 | 0,00% |
| 2025-07-07 | 1,108979 | 0,00% |
| 2025-07-04 | 1,108849 | -0,01% |
| 2025-07-03 | 1,108807 | 0,00% |
| 2025-07-02 | 1,108765 | 0,00% |
| 2025-07-01 | 1,108723 | 0,00% |
| 2025-06-30 | 1,108682 | 0,00% |
| 2025-06-27 | 1,108559 | -0,01% |
| 2025-06-26 | 1,108517 | 0,00% |
| 2025-06-25 | 1,108475 | 0,00% |
| 2025-06-24 | 1,108433 | 0,00% |
| 2025-06-23 | 1,108391 | 0,00% |
| 2025-06-20 | 1,108267 | -0,01% |
| 2025-06-19 | 1,108225 | 0,00% |
| 2025-06-18 | 1,108184 | 0,00% |
| 2025-06-17 | 1,108142 | 0,00% |
| 2025-06-16 | 1,108100 | 0,00% |
| 2025-06-13 | 1,107977 | -0,01% |
| 2025-06-12 | 1,107936 | 0,00% |
| 2025-06-11 | 1,107894 | 0,00% |
| 2025-06-10 | 1,107845 | 0,00% |
| 2025-06-06 | 1,107647 | -0,02% |
| 2025-06-05 | 1,107598 | 0,00% |
| 2025-06-04 | 1,107548 | 0,00% |
| 2025-06-03 | 1,107499 | 0,00% |
| 2025-05-30 | 1,107304 | -0,02% |
| 2025-05-29 | 1,107255 | 0,00% |
| 2025-05-28 | 1,107206 | 0,00% |
| 2025-05-27 | 1,107157 | 0,00% |
| 2025-05-26 | 1,107110 | 0,00% |
| 2025-05-23 | 1,106962 | -0,01% |
| 2025-05-22 | 1,106913 | 0,00% |
| 2025-05-21 | 1,106864 | 0,00% |
| 2025-05-20 | 1,106814 | 0,00% |
| 2025-05-20 | 1,106765 | 0,00% |
| 2025-05-19 | 1,106765 | +0,00% |
| 2025-05-16 | 1,106619 | -0,01% |
| 2025-05-15 | 1,106570 | 0,00% |
| 2025-05-14 | 1,106521 | 0,00% |
| 2025-05-13 | 1,106471 | 0,00% |
| 2025-05-12 | 1,106422 | 0,00% |
| 2025-05-09 | 1,106276 | -0,01% |
| 2025-05-08 | 1,106226 | 0,00% |
| 2025-05-07 | 1,106177 | 0,00% |
| 2025-05-06 | 1,106128 | 0,00% |
| 2025-05-05 | 1,106079 | 0,00% |
| 2025-04-30 | 1,105835 | -0,02% |
| 2025-04-29 | 1,105786 | 0,00% |
| 2025-04-28 | 1,105737 | 0,00% |
| 2025-04-25 | 1,105591 | -0,01% |
| 2025-04-24 | 1,105542 | 0,00% |
| 2025-04-23 | 1,105493 | 0,00% |
| 2025-04-22 | 1,105436 | -0,01% |
| 2025-04-17 | 1,105152 | -0,03% |
| 2025-04-16 | 1,105097 | 0,00% |
| 2025-04-15 | 1,105041 | -0,01% |
| 2025-04-14 | 1,104985 | -0,01% |
| 2025-04-11 | 1,104815 | -0,02% |
| 2025-04-10 | 1,104757 | -0,01% |
| 2025-04-09 | 1,104698 | -0,01% |
| 2025-04-08 | 1,104643 | 0,00% |
| 2025-04-07 | 1,104587 | -0,01% |
| 2025-04-04 | 1,104417 | -0,02% |
| 2025-04-03 | 1,104359 | -0,01% |
| 2025-04-02 | 1,104302 | -0,01% |
| 2025-04-01 | 1,104247 | 0,00% |
| 2025-03-31 | 1,104185 | -0,01% |
| 2025-03-28 | 1,104016 | -0,02% |
| 2025-03-27 | 1,103959 | -0,01% |
| 2025-03-26 | 1,103902 | -0,01% |
| 2025-03-25 | 1,103846 | -0,01% |
| 2025-03-24 | 1,103790 | -0,01% |
| 2025-03-21 | 1,103620 | -0,02% |
| 2025-03-20 | 1,103564 | -0,01% |
| 2025-03-19 | 1,103507 | -0,01% |
| 2025-03-18 | 1,103450 | -0,01% |
| 2025-03-17 | 1,103393 | -0,01% |
| 2025-03-14 | 1,103225 | -0,02% |
| 2025-03-13 | 1,103169 | -0,01% |
| 2025-03-12 | 1,103112 | -0,01% |
| 2025-03-11 | 1,103049 | -0,01% |
| 2025-03-10 | 1,102985 | -0,01% |
| 2025-03-07 | 1,102792 | -0,02% |
| 2025-03-06 | 1,102728 | -0,01% |
| 2025-03-05 | 1,102663 | -0,01% |
| 2025-03-04 | 1,102600 | -0,01% |
| 2025-03-03 | 1,102535 | -0,01% |
| 2025-02-28 | 1,102344 | -0,02% |
| 2025-02-27 | 1,102280 | -0,01% |
| 2025-02-26 | 1,102215 | -0,01% |
| 2025-02-25 | 1,102152 | -0,01% |
| 2025-02-24 | 1,102088 | -0,01% |
| 2025-02-21 | 1,101896 | -0,02% |
| 2025-02-20 | 1,101832 | -0,01% |
| 2025-02-19 | 1,101768 | -0,01% |
| 2025-02-18 | 1,101703 | -0,01% |
| 2025-02-17 | 1,101659 | 0,00% |
| 2025-02-14 | 1,101456 | -0,02% |
| 2025-02-13 | 1,101392 | -0,01% |
| 2025-02-12 | 1,101328 | -0,01% |
| 2025-02-11 | 1,101264 | -0,01% |
| 2025-02-10 | 1,101200 | -0,01% |
| 2025-02-07 | 1,101008 | -0,02% |
| 2025-02-06 | 1,100942 | -0,01% |
| 2025-02-05 | 1,100878 | -0,01% |
| 2025-02-04 | 1,100801 | -0,01% |
| 2025-02-03 | 1,100741 | -0,01% |
| 2025-01-31 | 1,100559 | -0,02% |
| 2025-01-30 | 1,100487 | -0,01% |
| 2025-01-29 | 1,100374 | -0,01% |
| 2025-01-28 | 1,100323 | 0,00% |
| 2025-01-27 | 1,100274 | 0,00% |
| 2025-01-24 | 1,100125 | -0,01% |
| 2025-01-23 | 1,100051 | -0,01% |
| 2025-01-22 | 1,099923 | -0,01% |
| 2025-01-21 | 1,099854 | -0,01% |
| 2025-01-20 | 1,099783 | -0,01% |
| 2025-01-17 | 1,099635 | -0,01% |
| 2025-01-16 | 1,099566 | -0,01% |
| 2025-01-15 | 1,099437 | -0,01% |
| 2025-01-14 | 1,099368 | -0,01% |
| 2025-01-13 | 1,099291 | -0,01% |
| 2025-01-10 | 1,099144 | -0,01% |
| 2025-01-09 | 1,099076 | -0,01% |
| 2025-01-08 | 1,098943 | -0,01% |
| 2025-01-07 | 1,098868 | -0,01% |
| 2025-01-06 | 1,098800 | -0,01% |
| 2024-12-31 | 1,098368 | -0,04% |
| 2024-12-30 | 1,098329 | 0,00% |
| 2024-12-23 | 1,097887 | -0,04% |
| 2024-12-20 | 1,097663 | -0,02% |
| 2024-12-19 | 1,097575 | -0,01% |
| 2024-12-18 | 1,097437 | -0,01% |
| 2024-12-17 | 1,097365 | -0,01% |
| 2024-12-16 | 1,097313 | 0,00% |
| 2024-12-13 | 1,097236 | -0,01% |
| 2024-12-12 | 1,097136 | -0,01% |
| 2024-12-11 | 1,096911 | -0,02% |
| 2024-12-10 | 1,096828 | -0,01% |
| 2024-12-09 | 1,096745 | -0,01% |
| 2024-12-06 | 1,096643 | -0,01% |
| 2024-12-05 | 1,096566 | -0,01% |
| 2024-12-04 | 1,096366 | -0,02% |
| 2024-12-03 | 1,096285 | -0,01% |
| 2024-12-02 | 1,096223 | -0,01% |
| 2024-11-29 | 1,096125 | -0,01% |
| 2024-11-28 | 1,096041 | -0,01% |
| 2024-11-27 | 1,095843 | -0,02% |
| 2024-11-26 | 1,095769 | -0,01% |
| 2024-11-25 | 1,095700 | -0,01% |
| 2024-11-22 | 1,095584 | -0,01% |
| 2024-11-21 | 1,095473 | -0,01% |
| 2024-11-20 | 1,095272 | -0,02% |
| 2024-11-19 | 1,095161 | -0,01% |
| 2024-11-18 | 1,095027 | -0,01% |
| 2024-11-15 | 1,094928 | -0,01% |
| 2024-11-14 | 1,094859 | -0,01% |
| 2024-11-13 | 1,094656 | -0,02% |
| 2024-11-12 | 1,094578 | -0,01% |
| 2024-11-11 | 1,094484 | -0,01% |
| 2024-11-08 | 1,094356 | -0,01% |
| 2024-11-07 | 1,094286 | -0,01% |
| 2024-11-06 | 1,094071 | -0,02% |
| 2024-11-05 | 1,093961 | -0,01% |
| 2024-11-04 | 1,093885 | -0,01% |
| 2024-10-31 | 1,093687 | -0,02% |
| 2024-10-30 | 1,093478 | -0,02% |
| 2024-10-29 | 1,093409 | -0,01% |
| 2024-10-28 | 1,093355 | 0,00% |
| 2024-10-25 | 1,093237 | -0,01% |
| 2024-10-24 | 1,093171 | -0,01% |
| 2024-10-22 | 1,092865 | -0,03% |
| 2024-10-21 | 1,092772 | -0,01% |
| 2024-10-18 | 1,092613 | -0,01% |
| 2024-10-17 | 1,092545 | -0,01% |
| 2024-10-16 | 1,092312 | -0,02% |
| 2024-10-15 | 1,092219 | -0,01% |
| 2024-10-14 | 1,092109 | -0,01% |
| 2024-10-11 | 1,092020 | -0,01% |
| 2024-10-10 | 1,091908 | -0,01% |
| 2024-10-09 | 1,091687 | -0,02% |
| 2024-10-08 | 1,091561 | -0,01% |
| 2024-10-07 | 1,091463 | -0,01% |
| 2024-10-04 | 1,091392 | -0,01% |
| 2024-10-03 | 1,091311 | -0,01% |
| 2024-10-02 | 1,091094 | -0,02% |
| 2024-10-01 | 1,090999 | -0,01% |
| 2024-09-30 | 1,090902 | -0,01% |
| 2024-09-27 | 1,090764 | -0,01% |
| 2024-09-26 | 1,090661 | -0,01% |
| 2024-09-25 | 1,090454 | -0,02% |
| 2024-09-24 | 1,090348 | -0,01% |
| 2024-09-23 | 1,090234 | -0,01% |
| 2024-09-20 | 1,090098 | -0,01% |
| 2024-09-19 | 1,090007 | -0,01% |
| 2024-09-18 | 1,089789 | -0,02% |
| 2024-09-17 | 1,089698 | -0,01% |
| 2024-09-16 | 1,089612 | -0,01% |
| 2024-09-13 | 1,089462 | -0,01% |
| 2024-09-12 | 1,089363 | -0,01% |
| 2024-09-11 | 1,089136 | -0,02% |
| 2024-09-10 | 1,089045 | -0,01% |
| 2024-09-09 | 1,088953 | -0,01% |
| 2024-09-06 | 1,088807 | -0,01% |
| 2024-09-05 | 1,088719 | -0,01% |
| 2024-09-03 | 1,088392 | -0,03% |
| 2024-09-02 | 1,088288 | -0,01% |
| 2024-08-30 | 1,088166 | -0,01% |
| 2024-08-29 | 1,088080 | -0,01% |
| 2024-08-28 | 1,087865 | -0,02% |
| 2024-08-27 | 1,087768 | -0,01% |
| 2024-08-26 | 1,087684 | -0,01% |
| 2024-08-23 | 1,087542 | -0,01% |
| 2024-08-22 | 1,087453 | -0,01% |
| 2024-08-21 | 1,087219 | -0,02% |
| 2024-08-16 | 1,086857 | -0,03% |
| 2024-08-15 | 1,086746 | -0,01% |
| 2024-08-14 | 1,086534 | -0,02% |
| 2024-08-13 | 1,086438 | -0,01% |
| 2024-08-12 | 1,086347 | -0,01% |
| 2024-08-09 | 1,086175 | -0,02% |
| 2024-08-08 | 1,086081 | -0,01% |
| 2024-08-07 | 1,085848 | -0,02% |
| 2024-08-06 | 1,085762 | -0,01% |
| 2024-08-05 | 1,085672 | -0,01% |
| 2024-08-02 | 1,085509 | -0,02% |
| 2024-08-01 | 1,085399 | -0,01% |
| 2024-07-31 | 1,085163 | -0,02% |
| 2024-07-30 | 1,085068 | -0,01% |
| 2024-07-29 | 1,084973 | -0,01% |
| 2024-07-26 | 1,084841 | -0,01% |
| 2024-07-25 | 1,084739 | -0,01% |
| 2024-07-24 | 1,084510 | -0,02% |
| 2024-07-23 | 1,084413 | -0,01% |
| 2024-07-22 | 1,084297 | -0,01% |
| 2024-07-19 | 1,084148 | -0,01% |
| 2024-07-18 | 1,084046 | -0,01% |
| 2024-07-17 | 1,083820 | -0,02% |
| 2024-07-16 | 1,083718 | -0,01% |
| 2024-07-15 | 1,083597 | -0,01% |
| 2024-07-12 | 1,083465 | -0,01% |
| 2024-07-11 | 1,083374 | -0,01% |
| 2024-07-10 | 1,083138 | -0,02% |
| 2024-07-09 | 1,083059 | -0,01% |
| 2024-07-08 | 1,082963 | -0,01% |
| 2024-07-05 | 1,082825 | -0,01% |
| 2024-07-04 | 1,082715 | -0,01% |
| 2024-07-03 | 1,082484 | -0,02% |
| 2024-07-02 | 1,082370 | -0,01% |
| 2024-07-01 | 1,082292 | -0,01% |
| 2024-06-28 | 1,082159 | -0,01% |
| 2024-06-27 | 1,082069 | -0,01% |
| 2024-06-26 | 1,081830 | -0,02% |
| 2024-06-25 | 1,081739 | -0,01% |
| 2024-06-24 | 1,081645 | -0,01% |
| 2024-06-21 | 1,081504 | -0,01% |
| 2024-06-20 | 1,081416 | -0,01% |
| 2024-06-19 | 1,081188 | -0,02% |
| 2024-06-18 | 1,081104 | -0,01% |
| 2024-06-17 | 1,081012 | -0,01% |
| 2024-06-14 | 1,080881 | -0,01% |
| 2024-06-13 | 1,080784 | -0,01% |
| 2024-06-12 | 1,080552 | -0,02% |
| 2024-06-11 | 1,080452 | -0,01% |
| 2024-06-10 | 1,080351 | -0,01% |
| 2024-06-07 | 1,080250 | -0,01% |
| 2024-06-06 | 1,080092 | -0,01% |
| 2024-06-05 | 1,079847 | -0,02% |
| 2024-06-04 | 1,079743 | -0,01% |
| 2024-06-03 | 1,079630 | -0,01% |
| 2024-05-31 | 1,079468 | -0,02% |
| 2024-05-30 | 1,079379 | -0,01% |
| 2024-05-29 | 1,079130 | -0,02% |
| 2024-05-28 | 1,079032 | -0,01% |
| 2024-05-27 | 1,078928 | -0,01% |
| 2024-05-24 | 1,078758 | -0,02% |
| 2024-05-23 | 1,078666 | -0,01% |
| 2024-05-22 | 1,078416 | -0,02% |
| 2024-05-21 | 1,078323 | -0,01% |
| 2024-05-17 | 1,078066 | -0,02% |
| 2024-05-16 | 1,077967 | -0,01% |
| 2024-05-15 | 1,077721 | -0,02% |
| 2024-05-14 | 1,077613 | -0,01% |
| 2024-05-13 | 1,077489 | -0,01% |
| 2024-05-10 | 1,077331 | -0,01% |
| 2024-05-09 | 1,077263 | -0,01% |
| 2024-05-08 | 1,077024 | -0,02% |
| 2024-05-07 | 1,076908 | -0,01% |
| 2024-05-06 | 1,076808 | -0,01% |
| 2024-05-03 | 1,076662 | -0,01% |
| 2024-05-02 | 1,076524 | -0,01% |
| 2024-04-30 | 1,076290 | -0,02% |
| 2024-04-29 | 1,076190 | -0,01% |
| 2024-04-26 | 1,075956 | -0,02% |
| 2024-04-25 | 1,075851 | -0,01% |
| 2024-04-24 | 1,075611 | -0,02% |
| 2024-04-23 | 1,075465 | -0,01% |
| 2024-04-22 | 1,075389 | -0,01% |
| 2024-04-19 | 1,075259 | -0,01% |
| 2024-04-18 | 1,075160 | -0,01% |
| 2024-04-17 | 1,074920 | -0,02% |
| 2024-04-16 | 1,074827 | -0,01% |
| 2024-04-15 | 1,074726 | -0,01% |
| 2024-04-12 | 1,074565 | -0,01% |
| 2024-04-11 | 1,074456 | -0,01% |
| 2024-04-10 | 1,074223 | -0,02% |
| 2024-04-09 | 1,074116 | -0,01% |
| 2024-04-08 | 1,074029 | -0,01% |
| 2024-04-05 | 1,073869 | -0,01% |
| 2024-04-04 | 1,073772 | -0,01% |
| 2024-04-03 | 1,073541 | -0,02% |
| 2024-04-02 | 1,073442 | -0,01% |
| 2024-03-28 | 1,073228 | -0,02% |
| 2024-03-27 | 1,073152 | -0,01% |
| 2024-03-26 | 1,072780 | -0,03% |
| 2024-03-25 | 1,072684 | -0,01% |
| 2024-03-22 | 1,072532 | -0,01% |
| 2024-03-21 | 1,072431 | -0,01% |
| 2024-03-20 | 1,072187 | -0,02% |
| 2024-03-19 | 1,072076 | -0,01% |
| 2024-03-18 | 1,071980 | -0,01% |
| 2024-03-14 | 1,071723 | -0,02% |
| 2024-03-13 | 1,071488 | -0,02% |
| 2024-03-12 | 1,071385 | -0,01% |
| 2024-03-11 | 1,071290 | -0,01% |
| 2024-03-08 | 1,071141 | -0,01% |
| 2024-03-07 | 1,071039 | -0,01% |
| 2024-03-06 | 1,070802 | -0,02% |
| 2024-03-05 | 1,070704 | -0,01% |
| 2024-03-04 | 1,070606 | -0,01% |
| 2024-03-01 | 1,070449 | -0,01% |
| 2024-02-29 | 1,070357 | -0,01% |
| 2024-02-28 | 1,070128 | -0,02% |
| 2024-02-27 | 1,070025 | -0,01% |
| 2024-02-26 | 1,069938 | -0,01% |
| 2024-02-23 | 1,069773 | -0,02% |
| 2024-02-22 | 1,069674 | -0,01% |
| 2024-02-21 | 1,069443 | -0,02% |
| 2024-02-20 | 1,069326 | -0,01% |
| 2024-02-19 | 1,069224 | -0,01% |
| 2024-02-16 | 1,069104 | -0,01% |
| 2024-02-15 | 1,069005 | -0,01% |
| 2024-02-14 | 1,068765 | -0,02% |
| 2024-02-13 | 1,068653 | -0,01% |
| 2024-02-12 | 1,068545 | -0,01% |
| 2024-02-09 | 1,068399 | -0,01% |
| 2024-02-08 | 1,068320 | -0,01% |
| 2024-02-07 | 1,068086 | -0,02% |
| 2024-02-06 | 1,067982 | -0,01% |
| 2024-02-05 | 1,067886 | -0,01% |
| 2024-02-02 | 1,067738 | -0,01% |
| 2024-02-01 | 1,067647 | -0,01% |
| 2024-01-31 | 1,067422 | -0,02% |
| 2024-01-30 | 1,067309 | -0,01% |
| 2024-01-29 | 1,067218 | -0,01% |
| 2024-01-26 | 1,067077 | -0,01% |
| 2024-01-25 | 1,067001 | -0,01% |
| 2024-01-24 | 1,066737 | -0,02% |
| 2024-01-23 | 1,066621 | -0,01% |
| 2024-01-22 | 1,066554 | -0,01% |
| 2024-01-19 | 1,066398 | -0,01% |
| 2024-01-18 | 1,066297 | -0,01% |
| 2024-01-17 | 1,066059 | -0,02% |
| 2024-01-16 | 1,065970 | -0,01% |
| 2024-01-15 | 1,065871 | -0,01% |
| 2024-01-12 | 1,065715 | -0,01% |
| 2024-01-11 | 1,065615 | -0,01% |
| 2024-01-10 | 1,065354 | -0,02% |
| 2024-01-09 | 1,065264 | -0,01% |
| 2024-01-08 | 1,065185 | -0,01% |
| 2024-01-05 | 1,065047 | -0,01% |
| 2024-01-04 | 1,064962 | -0,01% |
| 2024-01-03 | 1,064724 | -0,02% |
| 2024-01-02 | 1,064634 | -0,01% |
| 2023-12-29 | 1,064503 | -0,01% |
| 2023-12-28 | 1,064412 | -0,01% |
| 2023-12-27 | 1,064111 | -0,03% |
| 2023-12-22 | 1,063742 | -0,03% |
| 2023-12-21 | 1,063669 | -0,01% |
| 2023-12-20 | 1,063406 | -0,02% |
| 2023-12-19 | 1,063307 | -0,01% |
| 2023-12-18 | 1,063208 | -0,01% |
| 2023-12-15 | 1,063020 | -0,02% |
| 2023-12-14 | 1,062979 | 0,00% |
| 2023-12-13 | 1,062752 | -0,02% |
| 2023-12-12 | 1,062648 | -0,01% |
| 2023-12-11 | 1,062557 | -0,01% |
| 2023-12-08 | 1,062412 | -0,01% |
| 2023-12-07 | 1,062335 | -0,01% |
| 2023-12-06 | 1,062100 | -0,02% |
| 2023-12-05 | 1,061998 | -0,01% |
| 2023-12-04 | 1,061905 | -0,01% |
| 2023-12-01 | 1,061792 | -0,01% |
| 2023-11-30 | 1,061658 | -0,01% |
| 2023-11-29 | 1,061447 | -0,02% |
| 2023-11-28 | 1,061328 | -0,01% |
| 2023-11-27 | 1,061226 | -0,01% |
| 2023-11-24 | 1,061087 | -0,01% |
| 2023-11-23 | 1,060982 | -0,01% |
| 2023-11-22 | 1,060752 | -0,02% |
| 2023-11-21 | 1,060689 | -0,01% |
| 2023-11-20 | 1,060553 | -0,01% |
| 2023-11-17 | 1,060389 | -0,02% |
| 2023-11-16 | 1,060296 | -0,01% |
| 2023-11-15 | 1,060057 | -0,02% |
| 2023-11-14 | 1,059960 | -0,01% |
| 2023-11-13 | 1,059862 | -0,01% |
| 2023-11-10 | 1,059683 | -0,02% |
| 2023-11-09 | 1,059610 | -0,01% |
| 2023-11-08 | 1,059346 | -0,02% |
| 2023-11-07 | 1,059283 | -0,01% |
| 2023-11-06 | 1,059193 | -0,01% |
| 2023-11-03 | 1,059030 | -0,02% |
| 2023-11-02 | 1,058935 | -0,01% |
| 2023-10-31 | 1,058608 | -0,03% |
| 2023-10-30 | 1,058510 | -0,01% |
| 2023-10-27 | 1,058386 | -0,01% |
| 2023-10-26 | 1,058288 | -0,01% |
| 2023-10-25 | 1,058050 | -0,02% |
| 2023-10-24 | 1,057963 | -0,01% |
| 2023-10-20 | 1,057731 | -0,02% |
| 2023-10-19 | 1,057640 | -0,01% |
| 2023-10-18 | 1,057411 | -0,02% |
| 2023-10-17 | 1,057316 | -0,01% |
| 2023-10-16 | 1,057218 | -0,01% |
| 2023-10-13 | 1,057130 | -0,01% |
| 2023-10-12 | 1,057053 | -0,01% |
| 2023-10-11 | 1,056838 | -0,02% |
| 2023-10-10 | 1,056761 | -0,01% |
| 2023-10-09 | 1,056682 | -0,01% |
| 2023-10-06 | 1,056553 | -0,01% |
| 2023-10-05 | 1,056443 | -0,01% |
| 2023-10-04 | 1,056241 | -0,02% |
| 2023-10-03 | 1,056173 | -0,01% |
| 2023-10-02 | 1,056090 | -0,01% |
| 2023-09-27 | 1,055614 | -0,05% |
| 2023-09-26 | 1,055522 | -0,01% |
| 2023-09-25 | 1,055463 | -0,01% |
| 2023-09-22 | 1,055328 | -0,01% |
| 2023-09-21 | 1,055246 | -0,01% |
| 2023-09-20 | 1,055013 | -0,02% |
| 2023-09-19 | 1,054925 | -0,01% |
| 2023-09-18 | 1,054850 | -0,01% |
| 2023-09-15 | 1,054730 | -0,01% |
| 2023-09-14 | 1,054633 | -0,01% |
| 2023-09-13 | 1,054486 | -0,01% |
| 2023-09-12 | 1,054411 | -0,01% |
| 2023-09-11 | 1,054558 | +0,01% |
| 2023-09-08 | 1,054246 | -0,03% |
| 2023-09-07 | 1,054161 | -0,01% |
| 2023-09-06 | 1,053914 | -0,02% |
| 2023-09-05 | 1,053834 | -0,01% |
| 2023-09-04 | 1,053741 | -0,01% |
| 2023-09-01 | 1,053596 | -0,01% |
| 2023-08-31 | 1,053489 | -0,01% |
| 2023-08-30 | 1,053245 | -0,02% |
| 2023-08-29 | 1,053174 | -0,01% |
| 2023-08-28 | 1,053083 | -0,01% |
| 2023-08-25 | 1,052960 | -0,01% |
| 2023-08-24 | 1,052870 | -0,01% |
| 2023-08-23 | 1,052637 | -0,02% |
| 2023-08-22 | 1,052540 | -0,01% |
| 2023-08-21 | 1,052441 | -0,01% |
| 2023-08-18 | 1,052315 | -0,01% |
| 2023-08-17 | 1,052227 | -0,01% |
| 2023-08-16 | 1,052014 | -0,02% |
| 2023-08-15 | 1,051910 | -0,01% |
| 2023-08-14 | 1,051830 | -0,01% |
| 2023-08-11 | 1,051659 | -0,02% |
| 2023-08-10 | 1,051566 | -0,01% |
| 2023-08-09 | 1,051395 | -0,02% |
| 2023-08-08 | 1,051316 | -0,01% |
| 2023-08-07 | 1,051222 | -0,01% |
| 2023-08-04 | 1,051100 | -0,01% |
| 2023-08-03 | 1,051016 | -0,01% |
| 2023-08-02 | 1,050802 | -0,02% |
| 2023-08-01 | 1,050723 | -0,01% |
| 2023-07-31 | 1,050639 | -0,01% |
| 2023-07-28 | 1,050523 | -0,01% |
| 2023-07-27 | 1,050438 | -0,01% |
| 2023-07-26 | 1,050227 | -0,02% |
| 2023-07-25 | 1,050140 | -0,01% |
| 2023-07-24 | 1,050077 | -0,01% |
| 2023-07-21 | 1,049947 | -0,01% |
| 2023-07-20 | 1,049869 | -0,01% |
| 2023-07-19 | 1,049665 | -0,02% |
| 2023-07-18 | 1,049582 | -0,01% |
| 2023-07-17 | 1,049487 | -0,01% |
| 2023-07-14 | 1,049371 | -0,01% |
| 2023-07-13 | 1,049300 | -0,01% |
| 2023-07-12 | 1,049069 | -0,02% |
| 2023-07-11 | 1,048974 | -0,01% |
| 2023-07-10 | 1,048905 | -0,01% |
| 2023-07-07 | 1,048798 | -0,01% |
| 2023-07-06 | 1,048731 | -0,01% |
| 2023-07-05 | 1,048560 | -0,02% |
| 2023-07-04 | 1,048465 | -0,01% |
| 2023-07-03 | 1,048400 | -0,01% |
| 2023-06-30 | 1,048237 | -0,02% |
| 2023-06-29 | 1,048136 | -0,01% |
| 2023-06-28 | 1,047996 | -0,01% |
| 2023-06-27 | 1,047930 | -0,01% |
| 2023-06-26 | 1,047873 | -0,01% |
| 2023-06-23 | 1,047639 | -0,02% |
| 2023-06-22 | 1,047564 | -0,01% |
| 2023-06-21 | 1,047486 | -0,01% |
| 2023-06-20 | 1,047416 | -0,01% |
| 2023-06-19 | 1,047351 | -0,01% |
| 2023-06-16 | 1,047147 | -0,02% |
| 2023-06-15 | 1,047072 | -0,01% |
| 2023-06-14 | 1,047006 | -0,01% |
| 2023-06-13 | 1,046878 | -0,01% |
| 2023-06-12 | 1,046818 | -0,01% |
| 2023-06-09 | 1,046617 | -0,02% |
| 2023-06-08 | 1,046543 | -0,01% |
| 2023-06-07 | 1,046462 | -0,01% |
| 2023-06-07 | 1,046282 | -0,02% |
| 2023-06-07 | 1,046410 | +0,01% |
| 2023-06-06 | 1,046410 | +0,00% |
| 2023-06-05 | 1,046003 | -0,04% |
| 2023-06-05 | 1,046076 | +0,01% |
| 2023-06-05 | 1,046282 | +0,02% |
| 2023-06-02 | 1,046076 | -0,02% |
| 2023-06-02 | 1,045920 | -0,01% |
| 2023-06-02 | 1,045752 | -0,02% |
| 2023-06-01 | 1,046003 | +0,02% |
| 2023-05-31 | 1,045752 | -0,02% |
| 2023-05-30 | 1,045468 | -0,03% |
| 2023-05-26 | 1,045386 | -0,01% |
| 2023-05-25 | 1,045309 | -0,01% |
| 2023-05-24 | 1,045234 | -0,01% |