Aktuális árfolyam
1,8440
2026-04-09
Eszközérték
124 M
Forint
Hozam (2 év)
+11,70%
Évesített hozam (CAGR)
+5,68%
Maximum ár
1,8466
Minimum ár
1,6446
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,843985 | +0,35% |
| 2026-04-08 | 1,837557 | +0,09% |
| 2026-04-07 | 1,835961 | -0,02% |
| 2026-04-02 | 1,836379 | +0,34% |
| 2026-04-01 | 1,830127 | +0,19% |
| 2026-03-31 | 1,826632 | +0,05% |
| 2026-03-30 | 1,825777 | -0,03% |
| 2026-03-27 | 1,826334 | +0,16% |
| 2026-03-26 | 1,823497 | +0,14% |
| 2026-03-25 | 1,820967 | -0,02% |
| 2026-03-24 | 1,821260 | -0,31% |
| 2026-03-23 | 1,826957 | +0,04% |
| 2026-03-20 | 1,826283 | -0,21% |
| 2026-03-19 | 1,830114 | +0,03% |
| 2026-03-18 | 1,829485 | +0,11% |
| 2026-03-17 | 1,827520 | +0,11% |
| 2026-03-16 | 1,825578 | -0,22% |
| 2026-03-13 | 1,829566 | -0,08% |
| 2026-03-12 | 1,831078 | -0,13% |
| 2026-03-11 | 1,833428 | +0,45% |
| 2026-03-10 | 1,825304 | -0,50% |
| 2026-03-09 | 1,834392 | -0,30% |
| 2026-03-06 | 1,839887 | -0,06% |
| 2026-03-05 | 1,840948 | +0,05% |
| 2026-03-04 | 1,840080 | -0,19% |
| 2026-03-03 | 1,843596 | -0,16% |
| 2026-03-02 | 1,846559 | +0,06% |
| 2026-02-27 | 1,845523 | +0,03% |
| 2026-02-26 | 1,845053 | +0,12% |
| 2026-02-25 | 1,842929 | +0,03% |
| 2026-02-24 | 1,842333 | +0,03% |
| 2026-02-23 | 1,841854 | +0,03% |
| 2026-02-20 | 1,841223 | -0,02% |
| 2026-02-19 | 1,841548 | +0,01% |
| 2026-02-18 | 1,841284 | +0,04% |
| 2026-02-17 | 1,840485 | +0,12% |
| 2026-02-16 | 1,838191 | +0,03% |
| 2026-02-13 | 1,837602 | +0,05% |
| 2026-02-12 | 1,836680 | -0,03% |
| 2026-02-11 | 1,837176 | +0,04% |
| 2026-02-10 | 1,836352 | +0,02% |
| 2026-02-09 | 1,835980 | -0,04% |
| 2026-02-06 | 1,836796 | +0,02% |
| 2026-02-05 | 1,836491 | +0,04% |
| 2026-02-04 | 1,835669 | +0,04% |
| 2026-02-03 | 1,834974 | +0,01% |
| 2026-02-02 | 1,834720 | +0,06% |
| 2026-01-30 | 1,833540 | -0,04% |
| 2026-01-29 | 1,834308 | +0,06% |
| 2026-01-28 | 1,833286 | +0,01% |
| 2026-01-27 | 1,833119 | +0,09% |
| 2026-01-26 | 1,831497 | +0,10% |
| 2026-01-23 | 1,829614 | +0,06% |
| 2026-01-22 | 1,828490 | +0,02% |
| 2026-01-21 | 1,828037 | +0,05% |
| 2026-01-20 | 1,827154 | +0,02% |
| 2026-01-19 | 1,826853 | -0,03% |
| 2026-01-16 | 1,827361 | -0,03% |
| 2026-01-15 | 1,827890 | -0,01% |
| 2026-01-14 | 1,828113 | -0,03% |
| 2026-01-13 | 1,828654 | +0,12% |
| 2026-01-12 | 1,826538 | +0,06% |
| 2026-01-09 | 1,825366 | 0,00% |
| 2026-01-08 | 1,825391 | +0,08% |
| 2026-01-07 | 1,824014 | +0,03% |
| 2026-01-06 | 1,823441 | +0,04% |
| 2026-01-05 | 1,822662 | +0,04% |
| 2025-12-31 | 1,821859 | +0,04% |
| 2025-12-30 | 1,821151 | +0,02% |
| 2025-12-29 | 1,820822 | +0,03% |
| 2025-12-23 | 1,820311 | +0,06% |
| 2025-12-22 | 1,819206 | +0,09% |
| 2025-12-19 | 1,817499 | +0,08% |
| 2025-12-18 | 1,816059 | +0,11% |
| 2025-12-17 | 1,813982 | +0,06% |
| 2025-12-16 | 1,812951 | +0,00% |
| 2025-12-15 | 1,812919 | +0,03% |
| 2025-12-12 | 1,812374 | -0,04% |
| 2025-12-11 | 1,813129 | -0,02% |
| 2025-12-10 | 1,813439 | +0,07% |
| 2025-12-09 | 1,812232 | -0,03% |
| 2025-12-08 | 1,812773 | +0,03% |
| 2025-12-05 | 1,812314 | +0,07% |
| 2025-12-04 | 1,811049 | +0,03% |
| 2025-12-03 | 1,810479 | +0,01% |
| 2025-12-02 | 1,810225 | +0,03% |
| 2025-12-01 | 1,809648 | +0,05% |
| 2025-11-28 | 1,808749 | +0,05% |
| 2025-11-27 | 1,807759 | +0,01% |
| 2025-11-26 | 1,807613 | +0,05% |
| 2025-11-25 | 1,806638 | +0,10% |
| 2025-11-24 | 1,804829 | -0,02% |
| 2025-11-21 | 1,805205 | +0,00% |
| 2025-11-20 | 1,805137 | +0,07% |
| 2025-11-19 | 1,803872 | -0,04% |
| 2025-11-18 | 1,804508 | -0,04% |
| 2025-11-17 | 1,805251 | +0,03% |
| 2025-11-14 | 1,804630 | +0,03% |
| 2025-11-13 | 1,804032 | -0,10% |
| 2025-11-12 | 1,805804 | -0,11% |
| 2025-11-11 | 1,807817 | +0,09% |
| 2025-11-10 | 1,806110 | +0,01% |
| 2025-11-07 | 1,805995 | +0,01% |
| 2025-11-06 | 1,805781 | -0,01% |
| 2025-11-05 | 1,805994 | +0,01% |
| 2025-11-04 | 1,805803 | +0,01% |
| 2025-11-03 | 1,805561 | +0,02% |
| 2025-10-31 | 1,805194 | -0,04% |
| 2025-10-30 | 1,805982 | +0,02% |
| 2025-10-29 | 1,805566 | +0,05% |
| 2025-10-28 | 1,804580 | -0,03% |
| 2025-10-27 | 1,805053 | +0,07% |
| 2025-10-22 | 1,803838 | +0,04% |
| 2025-10-21 | 1,803201 | +0,01% |
| 2025-10-20 | 1,802961 | +0,03% |
| 2025-10-17 | 1,802347 | 0,00% |
| 2025-10-16 | 1,802403 | +0,02% |
| 2025-10-15 | 1,802132 | +0,04% |
| 2025-10-14 | 1,801405 | +0,02% |
| 2025-10-13 | 1,801124 | +0,06% |
| 2025-10-10 | 1,800010 | +0,05% |
| 2025-10-09 | 1,799159 | +0,03% |
| 2025-10-08 | 1,798604 | +0,05% |
| 2025-10-07 | 1,797616 | +0,01% |
| 2025-10-06 | 1,797452 | +0,02% |
| 2025-10-03 | 1,797092 | +0,07% |
| 2025-10-02 | 1,795871 | 0,00% |
| 2025-10-01 | 1,795916 | +0,06% |
| 2025-09-30 | 1,794896 | +0,04% |
| 2025-09-29 | 1,794240 | -0,02% |
| 2025-09-26 | 1,794524 | +0,01% |
| 2025-09-25 | 1,794426 | +0,02% |
| 2025-09-24 | 1,794149 | +0,03% |
| 2025-09-23 | 1,793533 | +0,06% |
| 2025-09-22 | 1,792493 | -0,01% |
| 2025-09-19 | 1,792613 | +0,07% |
| 2025-09-18 | 1,791369 | +0,06% |
| 2025-09-17 | 1,790307 | +0,05% |
| 2025-09-16 | 1,789376 | +0,05% |
| 2025-09-15 | 1,788464 | +0,05% |
| 2025-09-12 | 1,787651 | +0,05% |
| 2025-09-11 | 1,786709 | -0,03% |
| 2025-09-10 | 1,787163 | +0,02% |
| 2025-09-09 | 1,786789 | +0,08% |
| 2025-09-08 | 1,785414 | +0,03% |
| 2025-09-05 | 1,784835 | +0,04% |
| 2025-09-04 | 1,784122 | +0,00% |
| 2025-09-03 | 1,784078 | -0,03% |
| 2025-09-02 | 1,784687 | -0,01% |
| 2025-09-01 | 1,784790 | +0,01% |
| 2025-08-29 | 1,784541 | +0,00% |
| 2025-08-28 | 1,784537 | -0,01% |
| 2025-08-27 | 1,784725 | +0,01% |
| 2025-08-26 | 1,784495 | +0,06% |
| 2025-08-25 | 1,783447 | 0,00% |
| 2025-08-22 | 1,783483 | -0,01% |
| 2025-08-21 | 1,783746 | +0,02% |
| 2025-08-19 | 1,783363 | +0,00% |
| 2025-08-18 | 1,783319 | +0,04% |
| 2025-08-15 | 1,782560 | +0,04% |
| 2025-08-14 | 1,781855 | +0,01% |
| 2025-08-13 | 1,781618 | -0,04% |
| 2025-08-12 | 1,782311 | +0,04% |
| 2025-08-11 | 1,781578 | +0,10% |
| 2025-08-08 | 1,779850 | +0,09% |
| 2025-08-07 | 1,778196 | +0,00% |
| 2025-08-06 | 1,778190 | +0,00% |
| 2025-08-05 | 1,778104 | +0,15% |
| 2025-08-04 | 1,775392 | -0,07% |
| 2025-07-31 | 1,776593 | +0,01% |
| 2025-07-30 | 1,776461 | -0,02% |
| 2025-07-29 | 1,776835 | +0,03% |
| 2025-07-28 | 1,776302 | 0,00% |
| 2025-07-25 | 1,776355 | -0,01% |
| 2025-07-24 | 1,776456 | +0,04% |
| 2025-07-23 | 1,775794 | -0,01% |
| 2025-07-22 | 1,775893 | +0,04% |
| 2025-07-21 | 1,775107 | +0,04% |
| 2025-07-18 | 1,774367 | +0,02% |
| 2025-07-17 | 1,774085 | -0,03% |
| 2025-07-16 | 1,774597 | +0,04% |
| 2025-07-15 | 1,773913 | +0,02% |
| 2025-07-14 | 1,773629 | -0,01% |
| 2025-07-11 | 1,773739 | +0,07% |
| 2025-07-10 | 1,772540 | +0,01% |
| 2025-07-09 | 1,772397 | -0,04% |
| 2025-07-08 | 1,773043 | -0,03% |
| 2025-07-07 | 1,773645 | +0,04% |
| 2025-07-04 | 1,772886 | +0,03% |
| 2025-07-03 | 1,772346 | -0,04% |
| 2025-07-02 | 1,772992 | +0,10% |
| 2025-07-01 | 1,771280 | +0,02% |
| 2025-06-30 | 1,770856 | +0,03% |
| 2025-06-27 | 1,770365 | +0,08% |
| 2025-06-26 | 1,768920 | 0,00% |
| 2025-06-25 | 1,768993 | +0,09% |
| 2025-06-24 | 1,767388 | +0,01% |
| 2025-06-23 | 1,767297 | -0,01% |
| 2025-06-20 | 1,767555 | +0,04% |
| 2025-06-19 | 1,766802 | -0,01% |
| 2025-06-18 | 1,766987 | +0,07% |
| 2025-06-17 | 1,765745 | +0,04% |
| 2025-06-16 | 1,764957 | +0,02% |
| 2025-06-13 | 1,764680 | +0,02% |
| 2025-06-12 | 1,764303 | -0,08% |
| 2025-06-11 | 1,765679 | +0,06% |
| 2025-06-10 | 1,764692 | +0,02% |
| 2025-06-06 | 1,764418 | +0,04% |
| 2025-06-05 | 1,763672 | 0,00% |
| 2025-06-04 | 1,763722 | -0,02% |
| 2025-06-03 | 1,764035 | +0,08% |
| 2025-05-30 | 1,762577 | +0,03% |
| 2025-05-29 | 1,761984 | +0,02% |
| 2025-05-28 | 1,761693 | +0,02% |
| 2025-05-27 | 1,761298 | +0,04% |
| 2025-05-26 | 1,760609 | +0,03% |
| 2025-05-23 | 1,759995 | +0,04% |
| 2025-05-22 | 1,759368 | -0,08% |
| 2025-05-21 | 1,760714 | +0,08% |
| 2025-05-20 | 1,759302 | -0,07% |
| 2025-05-19 | 1,760613 | +0,16% |
| 2025-05-16 | 1,757746 | -0,06% |
| 2025-05-15 | 1,758788 | -0,05% |
| 2025-05-14 | 1,759666 | +0,01% |
| 2025-05-13 | 1,759517 | -0,05% |
| 2025-05-12 | 1,760369 | +0,01% |
| 2025-05-09 | 1,760225 | +0,05% |
| 2025-05-08 | 1,759402 | +0,07% |
| 2025-05-07 | 1,758245 | -0,05% |
| 2025-05-06 | 1,759074 | -0,05% |
| 2025-05-05 | 1,760010 | +0,06% |
| 2025-04-30 | 1,758938 | +0,03% |
| 2025-04-29 | 1,758483 | +0,16% |
| 2025-04-28 | 1,755671 | +0,11% |
| 2025-04-25 | 1,753815 | +0,03% |
| 2025-04-24 | 1,753238 | +0,04% |
| 2025-04-23 | 1,752609 | +0,17% |
| 2025-04-22 | 1,749615 | +0,07% |
| 2025-04-17 | 1,748386 | +0,02% |
| 2025-04-16 | 1,747970 | +0,00% |
| 2025-04-15 | 1,747952 | +0,03% |
| 2025-04-14 | 1,747435 | +0,00% |
| 2025-04-11 | 1,747379 | +0,06% |
| 2025-04-10 | 1,746346 | -0,14% |
| 2025-04-09 | 1,748742 | 0,00% |
| 2025-04-08 | 1,748820 | -0,06% |
| 2025-04-07 | 1,749836 | +0,20% |
| 2025-04-04 | 1,746403 | +0,08% |
| 2025-04-03 | 1,744981 | +0,11% |
| 2025-04-02 | 1,743054 | +0,01% |
| 2025-04-01 | 1,742929 | +0,05% |
| 2025-03-31 | 1,741997 | +0,10% |
| 2025-03-28 | 1,740286 | -0,09% |
| 2025-03-27 | 1,741770 | +0,07% |
| 2025-03-26 | 1,740552 | +0,01% |
| 2025-03-25 | 1,740318 | -0,01% |
| 2025-03-24 | 1,740445 | -0,02% |
| 2025-03-21 | 1,740756 | +0,03% |
| 2025-03-20 | 1,740206 | +0,00% |
| 2025-03-19 | 1,740184 | -0,01% |
| 2025-03-18 | 1,740434 | +0,04% |
| 2025-03-17 | 1,739675 | +0,12% |
| 2025-03-14 | 1,737538 | -0,10% |
| 2025-03-13 | 1,739258 | -0,18% |
| 2025-03-12 | 1,742315 | -0,09% |
| 2025-03-11 | 1,743846 | +0,03% |
| 2025-03-10 | 1,743409 | +0,09% |
| 2025-03-07 | 1,741848 | -0,15% |
| 2025-03-06 | 1,744540 | -0,09% |
| 2025-03-05 | 1,746074 | +0,06% |
| 2025-03-04 | 1,745091 | -0,10% |
| 2025-03-03 | 1,746870 | +0,03% |
| 2025-02-28 | 1,746378 | +0,04% |
| 2025-02-27 | 1,745593 | +0,03% |
| 2025-02-26 | 1,745141 | +0,01% |
| 2025-02-25 | 1,744942 | +0,05% |
| 2025-02-24 | 1,744008 | +0,04% |
| 2025-02-21 | 1,743328 | +0,03% |
| 2025-02-20 | 1,742887 | -0,01% |
| 2025-02-19 | 1,742992 | -0,01% |
| 2025-02-18 | 1,743130 | +0,02% |
| 2025-02-17 | 1,742717 | +0,07% |
| 2025-02-14 | 1,741519 | +0,06% |
| 2025-02-13 | 1,740419 | -0,08% |
| 2025-02-12 | 1,741774 | -0,13% |
| 2025-02-11 | 1,743983 | -0,08% |
| 2025-02-10 | 1,745444 | +0,06% |
| 2025-02-07 | 1,744313 | +0,13% |
| 2025-02-06 | 1,741985 | +0,12% |
| 2025-02-05 | 1,739867 | +0,04% |
| 2025-02-04 | 1,739249 | -0,13% |
| 2025-02-03 | 1,741475 | +0,04% |
| 2025-01-31 | 1,740854 | +0,04% |
| 2025-01-30 | 1,740112 | +0,10% |
| 2025-01-29 | 1,738447 | -0,02% |
| 2025-01-28 | 1,738713 | -0,01% |
| 2025-01-27 | 1,738912 | +0,12% |
| 2025-01-24 | 1,736850 | +0,06% |
| 2025-01-23 | 1,735820 | +0,13% |
| 2025-01-22 | 1,733537 | +0,02% |
| 2025-01-21 | 1,733177 | -0,04% |
| 2025-01-20 | 1,733824 | +0,09% |
| 2025-01-17 | 1,732276 | +0,08% |
| 2025-01-16 | 1,730931 | +0,06% |
| 2025-01-15 | 1,729948 | +0,02% |
| 2025-01-14 | 1,729649 | -0,13% |
| 2025-01-13 | 1,731949 | -0,02% |
| 2025-01-10 | 1,732227 | +0,07% |
| 2025-01-09 | 1,731012 | -0,04% |
| 2025-01-08 | 1,731700 | -0,08% |
| 2025-01-07 | 1,733112 | -0,01% |
| 2025-01-06 | 1,733245 | -0,06% |
| 2025-01-03 | 1,734326 | -0,06% |
| 2025-01-02 | 1,735352 | +0,02% |
| 2024-12-31 | 1,734968 | +0,01% |
| 2024-12-30 | 1,734753 | +0,01% |
| 2024-12-30 | 1,734644 | +0,09% |
| 2024-12-23 | 1,733002 | +0,08% |
| 2024-12-20 | 1,731692 | -0,07% |
| 2024-12-19 | 1,732909 | +0,08% |
| 2024-12-18 | 1,731506 | -0,14% |
| 2024-12-17 | 1,733966 | -0,08% |
| 2024-12-16 | 1,735294 | -0,03% |
| 2024-12-13 | 1,735848 | +0,05% |
| 2024-12-12 | 1,734953 | +0,02% |
| 2024-12-11 | 1,734657 | +0,12% |
| 2024-12-10 | 1,732656 | +0,11% |
| 2024-12-09 | 1,730782 | 0,00% |
| 2024-12-06 | 1,730820 | +0,06% |
| 2024-12-05 | 1,729814 | -0,07% |
| 2024-12-04 | 1,730989 | +0,05% |
| 2024-12-03 | 1,730156 | 0,00% |
| 2024-12-02 | 1,730227 | +0,20% |
| 2024-11-29 | 1,726800 | -0,15% |
| 2024-11-28 | 1,729331 | +0,05% |
| 2024-11-27 | 1,728455 | +0,13% |
| 2024-11-26 | 1,726283 | +0,14% |
| 2024-11-25 | 1,723915 | +0,26% |
| 2024-11-22 | 1,719409 | -0,03% |
| 2024-11-21 | 1,719875 | +0,01% |
| 2024-11-20 | 1,719632 | +0,13% |
| 2024-11-19 | 1,717332 | -0,05% |
| 2024-11-18 | 1,718241 | +0,12% |
| 2024-11-15 | 1,716154 | +0,09% |
| 2024-11-14 | 1,714692 | +0,05% |
| 2024-11-13 | 1,713796 | +0,05% |
| 2024-11-12 | 1,712976 | -0,12% |
| 2024-11-11 | 1,715114 | +0,15% |
| 2024-11-08 | 1,712485 | +0,33% |
| 2024-11-07 | 1,706804 | -0,10% |
| 2024-11-06 | 1,708467 | -0,02% |
| 2024-11-05 | 1,708863 | -0,02% |
| 2024-11-04 | 1,709157 | +0,12% |
| 2024-10-31 | 1,707148 | +0,19% |
| 2024-10-30 | 1,703975 | -0,18% |
| 2024-10-29 | 1,707026 | -0,14% |
| 2024-10-28 | 1,709418 | +0,02% |
| 2024-10-25 | 1,709034 | +0,03% |
| 2024-10-24 | 1,708525 | -0,13% |
| 2024-10-22 | 1,710743 | -0,17% |
| 2024-10-21 | 1,713739 | -0,04% |
| 2024-10-18 | 1,714369 | -0,09% |
| 2024-10-17 | 1,715928 | +0,09% |
| 2024-10-16 | 1,714411 | +0,05% |
| 2024-10-15 | 1,713546 | -0,13% |
| 2024-10-14 | 1,715727 | +0,02% |
| 2024-10-11 | 1,715387 | +0,02% |
| 2024-10-10 | 1,715128 | +0,10% |
| 2024-10-09 | 1,713417 | +0,15% |
| 2024-10-08 | 1,710923 | -0,22% |
| 2024-10-07 | 1,714611 | +0,02% |
| 2024-10-04 | 1,714302 | -0,19% |
| 2024-10-03 | 1,717643 | -0,07% |
| 2024-10-02 | 1,718905 | -0,01% |
| 2024-10-01 | 1,719095 | +0,03% |
| 2024-09-30 | 1,718570 | +0,07% |
| 2024-09-27 | 1,717423 | +0,10% |
| 2024-09-26 | 1,715696 | +0,07% |
| 2024-09-25 | 1,714479 | +0,05% |
| 2024-09-24 | 1,713604 | +0,03% |
| 2024-09-23 | 1,713136 | 0,00% |
| 2024-09-20 | 1,713145 | -0,01% |
| 2024-09-19 | 1,713348 | -0,01% |
| 2024-09-18 | 1,713593 | +0,01% |
| 2024-09-17 | 1,713358 | +0,02% |
| 2024-09-16 | 1,712939 | +0,01% |
| 2024-09-13 | 1,712700 | -0,02% |
| 2024-09-12 | 1,713047 | +0,05% |
| 2024-09-11 | 1,712225 | +0,11% |
| 2024-09-10 | 1,710402 | -0,06% |
| 2024-09-09 | 1,711469 | +0,05% |
| 2024-09-06 | 1,710636 | +0,15% |
| 2024-09-05 | 1,707998 | +0,08% |
| 2024-09-04 | 1,706570 | -0,01% |
| 2024-09-03 | 1,706671 | -0,08% |
| 2024-09-02 | 1,707972 | +0,15% |
| 2024-08-30 | 1,705351 | +0,00% |
| 2024-08-29 | 1,705280 | -0,07% |
| 2024-08-28 | 1,706428 | -0,01% |
| 2024-08-27 | 1,706515 | +0,11% |
| 2024-08-26 | 1,704657 | +0,03% |
| 2024-08-23 | 1,704104 | +0,04% |
| 2024-08-22 | 1,703405 | +0,00% |
| 2024-08-21 | 1,703329 | -0,06% |
| 2024-08-16 | 1,704404 | +0,05% |
| 2024-08-15 | 1,703527 | +0,13% |
| 2024-08-14 | 1,701251 | +0,15% |
| 2024-08-13 | 1,698720 | -0,08% |
| 2024-08-12 | 1,700087 | -0,08% |
| 2024-08-09 | 1,701415 | -0,08% |
| 2024-08-08 | 1,702728 | -0,12% |
| 2024-08-07 | 1,704776 | -0,18% |
| 2024-08-06 | 1,707908 | +0,32% |
| 2024-08-05 | 1,702387 | +0,19% |
| 2024-08-02 | 1,699193 | +0,06% |
| 2024-08-01 | 1,698225 | +0,09% |
| 2024-07-31 | 1,696780 | +0,20% |
| 2024-07-30 | 1,693357 | +0,14% |
| 2024-07-29 | 1,691018 | -0,01% |
| 2024-07-26 | 1,691134 | +0,05% |
| 2024-07-25 | 1,690220 | -0,03% |
| 2024-07-24 | 1,690652 | +0,15% |
| 2024-07-23 | 1,688091 | +0,05% |
| 2024-07-22 | 1,687289 | +0,06% |
| 2024-07-19 | 1,686243 | +0,01% |
| 2024-07-18 | 1,686038 | -0,06% |
| 2024-07-17 | 1,687064 | +0,08% |
| 2024-07-16 | 1,685733 | +0,08% |
| 2024-07-15 | 1,684354 | +0,26% |
| 2024-07-12 | 1,680060 | +0,11% |
| 2024-07-11 | 1,678247 | +0,12% |
| 2024-07-10 | 1,676223 | +0,15% |
| 2024-07-09 | 1,673715 | +0,03% |
| 2024-07-08 | 1,673262 | +0,06% |
| 2024-07-05 | 1,672242 | +0,07% |
| 2024-07-04 | 1,671105 | +0,05% |
| 2024-07-03 | 1,670314 | -0,11% |
| 2024-07-02 | 1,672177 | -0,04% |
| 2024-07-01 | 1,672792 | +0,07% |
| 2024-06-28 | 1,671652 | -0,03% |
| 2024-06-27 | 1,672165 | +0,04% |
| 2024-06-26 | 1,671432 | +0,11% |
| 2024-06-25 | 1,669514 | +0,02% |
| 2024-06-24 | 1,669252 | -0,01% |
| 2024-06-21 | 1,669421 | +0,02% |
| 2024-06-20 | 1,669101 | +0,14% |
| 2024-06-19 | 1,666806 | +0,01% |
| 2024-06-18 | 1,666584 | +0,02% |
| 2024-06-17 | 1,666300 | -0,12% |
| 2024-06-14 | 1,668245 | +0,02% |
| 2024-06-13 | 1,667845 | +0,02% |
| 2024-06-12 | 1,667524 | +0,01% |
| 2024-06-11 | 1,667275 | -0,16% |
| 2024-06-10 | 1,670012 | +0,11% |
| 2024-06-07 | 1,668234 | +0,14% |
| 2024-06-06 | 1,665906 | +0,03% |
| 2024-06-05 | 1,665353 | +0,02% |
| 2024-06-04 | 1,664947 | +0,14% |
| 2024-06-03 | 1,662660 | +0,15% |
| 2024-05-31 | 1,660170 | -0,07% |
| 2024-05-30 | 1,661344 | +0,03% |
| 2024-05-29 | 1,660828 | +0,06% |
| 2024-05-28 | 1,659876 | -0,01% |
| 2024-05-27 | 1,660124 | -0,17% |
| 2024-05-24 | 1,662931 | -0,09% |
| 2024-05-23 | 1,664391 | -0,07% |
| 2024-05-22 | 1,665540 | +0,04% |
| 2024-05-21 | 1,664946 | -0,03% |
| 2024-05-17 | 1,665525 | +0,07% |
| 2024-05-16 | 1,664329 | +0,15% |
| 2024-05-15 | 1,661896 | +0,12% |
| 2024-05-14 | 1,659936 | -0,02% |
| 2024-05-13 | 1,660326 | +0,03% |
| 2024-05-10 | 1,659793 | -0,10% |
| 2024-05-09 | 1,661485 | +0,08% |
| 2024-05-08 | 1,660109 | +0,14% |
| 2024-05-07 | 1,657713 | +0,14% |
| 2024-05-06 | 1,655316 | +0,20% |
| 2024-05-03 | 1,652088 | +0,14% |
| 2024-05-02 | 1,649806 | +0,05% |
| 2024-04-30 | 1,649011 | +0,08% |
| 2024-04-29 | 1,647632 | -0,06% |
| 2024-04-26 | 1,648678 | -0,01% |
| 2024-04-25 | 1,648852 | +0,01% |
| 2024-04-24 | 1,648762 | +0,14% |
| 2024-04-23 | 1,646520 | +0,01% |
| 2024-04-22 | 1,646425 | +0,00% |
| 2024-04-19 | 1,646418 | +0,10% |
| 2024-04-18 | 1,644855 | +0,01% |
| 2024-04-17 | 1,644647 | -0,22% |
| 2024-04-16 | 1,648315 | -0,14% |
| 2024-04-15 | 1,650568 | +0,22% |
| 2024-04-12 | 1,647016 | -0,25% |
| 2024-04-11 | 1,651103 | +0,04% |
| 2024-04-10 | 1,650453 | +0,09% |
| 2024-04-09 | 1,648960 | -0,11% |
| 2024-04-08 | 1,650825 | – |