Aktuális árfolyam
1,8838
2026-05-11
Eszközérték
125 M
Forint
Hozam (3 hónap)
+2,48%
Évesített hozam (CAGR)
+11,25%
Maximum ár
1,8838
Minimum ár
1,8210
Volatilitás
2,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,883849 | +0,26% |
| 2026-05-08 | 1,878958 | +0,16% |
| 2026-05-07 | 1,875965 | +0,20% |
| 2026-05-06 | 1,872270 | -0,04% |
| 2026-05-05 | 1,873058 | +0,07% |
| 2026-05-04 | 1,871806 | +0,03% |
| 2026-04-30 | 1,871261 | +0,23% |
| 2026-04-29 | 1,866935 | -0,03% |
| 2026-04-28 | 1,867558 | +0,11% |
| 2026-04-27 | 1,865535 | +0,01% |
| 2026-04-24 | 1,865407 | -0,17% |
| 2026-04-23 | 1,868588 | +0,03% |
| 2026-04-22 | 1,868114 | -0,01% |
| 2026-04-21 | 1,868297 | +0,23% |
| 2026-04-20 | 1,864096 | +0,05% |
| 2026-04-17 | 1,863197 | +0,11% |
| 2026-04-16 | 1,861239 | +0,02% |
| 2026-04-15 | 1,860805 | +0,15% |
| 2026-04-14 | 1,857981 | +0,46% |
| 2026-04-13 | 1,849397 | +0,19% |
| 2026-04-10 | 1,845939 | +0,11% |
| 2026-04-09 | 1,843985 | +0,35% |
| 2026-04-08 | 1,837557 | +0,09% |
| 2026-04-07 | 1,835961 | -0,02% |
| 2026-04-02 | 1,836379 | +0,34% |
| 2026-04-01 | 1,830127 | +0,19% |
| 2026-03-31 | 1,826632 | +0,05% |
| 2026-03-30 | 1,825777 | -0,03% |
| 2026-03-27 | 1,826334 | +0,16% |
| 2026-03-26 | 1,823497 | +0,14% |
| 2026-03-25 | 1,820967 | -0,02% |
| 2026-03-24 | 1,821260 | -0,31% |
| 2026-03-23 | 1,826957 | +0,04% |
| 2026-03-20 | 1,826283 | -0,21% |
| 2026-03-19 | 1,830114 | +0,03% |
| 2026-03-18 | 1,829485 | +0,11% |
| 2026-03-17 | 1,827520 | +0,11% |
| 2026-03-16 | 1,825578 | -0,22% |
| 2026-03-13 | 1,829566 | -0,08% |
| 2026-03-12 | 1,831078 | -0,13% |
| 2026-03-11 | 1,833428 | +0,45% |
| 2026-03-10 | 1,825304 | -0,50% |
| 2026-03-09 | 1,834392 | -0,30% |
| 2026-03-06 | 1,839887 | -0,06% |
| 2026-03-05 | 1,840948 | +0,05% |
| 2026-03-04 | 1,840080 | -0,19% |
| 2026-03-03 | 1,843596 | -0,16% |
| 2026-03-02 | 1,846559 | +0,06% |
| 2026-02-27 | 1,845523 | +0,03% |
| 2026-02-26 | 1,845053 | +0,12% |
| 2026-02-25 | 1,842929 | +0,03% |
| 2026-02-24 | 1,842333 | +0,03% |
| 2026-02-23 | 1,841854 | +0,03% |
| 2026-02-20 | 1,841223 | -0,02% |
| 2026-02-19 | 1,841548 | +0,01% |
| 2026-02-18 | 1,841284 | +0,04% |
| 2026-02-17 | 1,840485 | +0,12% |
| 2026-02-16 | 1,838191 | – |