Aktuális árfolyam
1,8612
2026-04-16
Eszközérték
125 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam (CAGR)
+24,91%
Maximum ár
1,8612
Minimum ár
1,8210
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,861239 | +0,02% |
| 2026-04-15 | 1,860805 | +0,15% |
| 2026-04-14 | 1,857981 | +0,46% |
| 2026-04-13 | 1,849397 | +0,19% |
| 2026-04-10 | 1,845939 | +0,11% |
| 2026-04-09 | 1,843985 | +0,35% |
| 2026-04-08 | 1,837557 | +0,09% |
| 2026-04-07 | 1,835961 | -0,02% |
| 2026-04-02 | 1,836379 | +0,34% |
| 2026-04-01 | 1,830127 | +0,19% |
| 2026-03-31 | 1,826632 | +0,05% |
| 2026-03-30 | 1,825777 | -0,03% |
| 2026-03-27 | 1,826334 | +0,16% |
| 2026-03-26 | 1,823497 | +0,14% |
| 2026-03-25 | 1,820967 | -0,02% |
| 2026-03-24 | 1,821260 | -0,31% |
| 2026-03-23 | 1,826957 | +0,04% |
| 2026-03-20 | 1,826283 | -0,21% |
| 2026-03-19 | 1,830114 | +0,03% |
| 2026-03-18 | 1,829485 | +0,11% |
| 2026-03-17 | 1,827520 | – |