Aktuális árfolyam
1,9183
2026-08-24
Eszközérték
120,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,53%
Évesített hozam (CAGR)
+6,09%/év
Maximum ár
1,9193
Minimum ár
1,8894
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,918344 | +0,00% |
| 2026-08-19 | 1,918249 | -0,04% |
| 2026-08-18 | 1,919107 | -0,01% |
| 2026-08-17 | 1,919348 | +0,06% |
| 2026-08-14 | 1,918198 | +0,05% |
| 2026-08-13 | 1,917269 | +0,08% |
| 2026-08-12 | 1,915766 | -0,09% |
| 2026-08-11 | 1,917561 | -0,05% |
| 2026-08-10 | 1,918459 | +0,09% |
| 2026-08-07 | 1,916692 | +0,04% |
| 2026-08-06 | 1,915897 | +0,09% |
| 2026-08-05 | 1,914142 | +0,04% |
| 2026-08-04 | 1,913407 | +0,02% |
| 2026-08-03 | 1,913022 | +0,10% |
| 2026-07-31 | 1,911018 | -0,03% |
| 2026-07-30 | 1,911631 | -0,09% |
| 2026-07-29 | 1,913280 | +0,05% |
| 2026-07-28 | 1,912229 | +0,25% |
| 2026-07-27 | 1,907517 | -0,05% |
| 2026-07-24 | 1,908476 | -0,13% |
| 2026-07-23 | 1,911028 | -0,07% |
| 2026-07-22 | 1,912273 | +0,06% |
| 2026-07-21 | 1,911156 | -0,03% |
| 2026-07-20 | 1,911705 | +0,00% |
| 2026-07-17 | 1,911671 | -0,08% |
| 2026-07-16 | 1,913116 | -0,02% |
| 2026-07-15 | 1,913433 | -0,12% |
| 2026-07-14 | 1,915814 | -0,04% |
| 2026-07-13 | 1,916675 | +0,12% |
| 2026-07-10 | 1,914396 | +0,02% |
| 2026-07-09 | 1,913997 | -0,18% |
| 2026-07-08 | 1,917505 | 0,00% |
| 2026-07-07 | 1,917594 | +0,04% |
| 2026-07-06 | 1,916889 | +0,03% |
| 2026-07-03 | 1,916308 | +0,00% |
| 2026-07-02 | 1,916214 | +0,01% |
| 2026-07-01 | 1,916045 | +0,04% |
| 2026-06-30 | 1,915258 | -0,01% |
| 2026-06-29 | 1,915403 | +0,10% |
| 2026-06-26 | 1,913513 | +0,08% |
| 2026-06-25 | 1,912078 | +0,17% |
| 2026-06-24 | 1,908924 | +0,03% |
| 2026-06-23 | 1,908280 | +0,04% |
| 2026-06-22 | 1,907453 | 0,00% |
| 2026-06-19 | 1,907524 | -0,10% |
| 2026-06-18 | 1,909412 | -0,08% |
| 2026-06-17 | 1,910896 | +0,21% |
| 2026-06-16 | 1,906974 | +0,12% |
| 2026-06-15 | 1,904722 | +0,17% |
| 2026-06-12 | 1,901459 | +0,08% |
| 2026-06-11 | 1,899853 | -0,04% |
| 2026-06-10 | 1,900552 | +0,16% |
| 2026-06-09 | 1,897593 | -0,11% |
| 2026-06-08 | 1,899618 | +0,07% |
| 2026-06-05 | 1,898280 | +0,01% |
| 2026-06-04 | 1,898042 | -0,12% |
| 2026-06-03 | 1,900245 | +0,07% |
| 2026-06-02 | 1,898955 | -0,07% |
| 2026-06-01 | 1,900240 | +0,21% |
| 2026-05-29 | 1,896196 | +0,01% |
| 2026-05-28 | 1,896044 | +0,12% |
| 2026-05-27 | 1,893781 | +0,17% |
| 2026-05-26 | 1,890549 | +0,06% |
| 2026-05-22 | 1,889358 | – |