Aktuális árfolyam
1,9131
2026-07-16
Eszközérték
122 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam (CAGR)
+3,99%
Maximum ár
1,9176
Minimum ár
1,9070
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,913116 | -0,02% |
| 2026-07-15 | 1,913433 | -0,12% |
| 2026-07-14 | 1,915814 | -0,04% |
| 2026-07-13 | 1,916675 | +0,12% |
| 2026-07-10 | 1,914396 | +0,02% |
| 2026-07-09 | 1,913997 | -0,18% |
| 2026-07-08 | 1,917505 | 0,00% |
| 2026-07-07 | 1,917594 | +0,04% |
| 2026-07-06 | 1,916889 | +0,03% |
| 2026-07-03 | 1,916308 | +0,00% |
| 2026-07-02 | 1,916214 | +0,01% |
| 2026-07-01 | 1,916045 | +0,04% |
| 2026-06-30 | 1,915258 | -0,01% |
| 2026-06-29 | 1,915403 | +0,10% |
| 2026-06-26 | 1,913513 | +0,08% |
| 2026-06-25 | 1,912078 | +0,17% |
| 2026-06-24 | 1,908924 | +0,03% |
| 2026-06-23 | 1,908280 | +0,04% |
| 2026-06-22 | 1,907453 | 0,00% |
| 2026-06-19 | 1,907524 | -0,10% |
| 2026-06-18 | 1,909412 | -0,08% |
| 2026-06-17 | 1,910896 | +0,21% |
| 2026-06-16 | 1,906974 | – |