Aktuális árfolyam
2,5496
2025-10-16
Eszközérték
6.467 M
Forint
Hozam (1 hónap)
+3,71%
Évesített hozam
+48,40%
Maximum ár
2,6008
Minimum ár
2,4583
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,549593 | - |
| 2025-10-15 | 2,569201 | +0,77% |
| 2025-10-14 | 2,577958 | +0,34% |
| 2025-10-13 | 2,575269 | -0,10% |
| 2025-10-10 | 2,534075 | -1,60% |
| 2025-10-09 | 2,591845 | +2,28% |
| 2025-10-08 | 2,600802 | +0,35% |
| 2025-10-07 | 2,564919 | -1,38% |
| 2025-10-06 | 2,561219 | -0,14% |
| 2025-10-03 | 2,537186 | -0,94% |
| 2025-10-02 | 2,524408 | -0,50% |
| 2025-10-01 | 2,509852 | -0,58% |
| 2025-09-30 | 2,502972 | -0,27% |
| 2025-09-29 | 2,504899 | +0,08% |
| 2025-09-26 | 2,498709 | -0,25% |
| 2025-09-25 | 2,477880 | -0,83% |
| 2025-09-24 | 2,490798 | +0,52% |
| 2025-09-23 | 2,486977 | -0,15% |
| 2025-09-22 | 2,500860 | +0,56% |
| 2025-09-19 | 2,488969 | -0,48% |
| 2025-09-18 | 2,458323 | -1,23% |