Aktuális árfolyam
12,9428
2026-04-02
Eszközérték
118.951 M
Forint
Hozam (1 év)
+30,72%
Évesített hozam (CAGR)
+31,31%
Maximum ár
13,3642
Minimum ár
9,8124
Volatilitás
7,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 12,942770 | +0,17% |
| 2026-04-01 | 12,921012 | +0,75% |
| 2026-03-31 | 12,824622 | +0,59% |
| 2026-03-30 | 12,749899 | +0,32% |
| 2026-03-27 | 12,709856 | -0,97% |
| 2026-03-26 | 12,834394 | 0,00% |
| 2026-03-25 | 12,834735 | +0,59% |
| 2026-03-24 | 12,758937 | +0,20% |
| 2026-03-23 | 12,733025 | -0,25% |
| 2026-03-20 | 12,764596 | -0,58% |
| 2026-03-19 | 12,839490 | -1,42% |
| 2026-03-18 | 13,023978 | -0,25% |
| 2026-03-17 | 13,056027 | +0,11% |
| 2026-03-16 | 13,041758 | -0,01% |
| 2026-03-13 | 13,042720 | -0,29% |
| 2026-03-12 | 13,080134 | -0,26% |
| 2026-03-11 | 13,114344 | +0,02% |
| 2026-03-10 | 13,111310 | +0,55% |
| 2026-03-09 | 13,039660 | -0,41% |
| 2026-03-06 | 13,093564 | -0,44% |
| 2026-03-05 | 13,151772 | -0,14% |
| 2026-03-04 | 13,170212 | +0,34% |
| 2026-03-03 | 13,125854 | -0,82% |
| 2026-03-02 | 13,234238 | -0,42% |
| 2026-02-27 | 13,289591 | +0,00% |
| 2026-02-26 | 13,289139 | -0,22% |
| 2026-02-25 | 13,318892 | -0,16% |
| 2026-02-24 | 13,340547 | -0,18% |
| 2026-02-23 | 13,364181 | +0,21% |
| 2026-02-20 | 13,336397 | +0,14% |
| 2026-02-19 | 13,317972 | -0,28% |
| 2026-02-18 | 13,354892 | +0,58% |
| 2026-02-17 | 13,277950 | -0,32% |
| 2026-02-16 | 13,320591 | +0,08% |
| 2026-02-13 | 13,309538 | -0,22% |
| 2026-02-12 | 13,338984 | +0,35% |
| 2026-02-11 | 13,292354 | +0,37% |
| 2026-02-10 | 13,242722 | +0,31% |
| 2026-02-09 | 13,201643 | +0,80% |
| 2026-02-06 | 13,097157 | +0,60% |
| 2026-02-05 | 13,019567 | -1,19% |
| 2026-02-04 | 13,176308 | +0,63% |
| 2026-02-03 | 13,093270 | +0,85% |
| 2026-02-02 | 12,983299 | +0,05% |
| 2026-01-30 | 12,976715 | -0,73% |
| 2026-01-29 | 13,071656 | -0,12% |
| 2026-01-28 | 13,087985 | +0,32% |
| 2026-01-27 | 13,046446 | +0,38% |
| 2026-01-26 | 12,996669 | +0,72% |
| 2026-01-23 | 12,903863 | -0,43% |
| 2026-01-22 | 12,959372 | +1,51% |
| 2026-01-21 | 12,767043 | +0,45% |
| 2026-01-20 | 12,710182 | -0,72% |
| 2026-01-19 | 12,802095 | -0,24% |
| 2026-01-16 | 12,832427 | +0,17% |
| 2026-01-15 | 12,810485 | +0,56% |
| 2026-01-14 | 12,738754 | +0,55% |
| 2026-01-13 | 12,669039 | +0,05% |
| 2026-01-12 | 12,662521 | +0,25% |
| 2026-01-09 | 12,630424 | +0,52% |
| 2026-01-08 | 12,565258 | -0,32% |
| 2026-01-08 | 12,605089 | +0,39% |
| 2026-01-07 | 12,556389 | -0,10% |
| 2026-01-06 | 12,569181 | +1,04% |
| 2026-01-05 | 12,439447 | +1,65% |
| 2025-12-31 | 12,237319 | -0,56% |
| 2025-12-30 | 12,306257 | +0,60% |
| 2025-12-29 | 12,233200 | -0,63% |
| 2025-12-23 | 12,311362 | +0,52% |
| 2025-12-22 | 12,248157 | +0,28% |
| 2025-12-19 | 12,214101 | -0,26% |
| 2025-12-18 | 12,245384 | +0,46% |
| 2025-12-17 | 12,189644 | +0,71% |
| 2025-12-16 | 12,103786 | -0,53% |
| 2025-12-15 | 12,168402 | +0,63% |
| 2025-12-12 | 12,092528 | +0,37% |
| 2025-12-11 | 12,048013 | +0,60% |
| 2025-12-10 | 11,975782 | +0,39% |
| 2025-12-09 | 11,929806 | +0,24% |
| 2025-12-08 | 11,901532 | -0,09% |
| 2025-12-05 | 11,911883 | +0,11% |
| 2025-12-04 | 11,898542 | +0,44% |
| 2025-12-03 | 11,846674 | -0,27% |
| 2025-12-02 | 11,878619 | -0,07% |
| 2025-12-01 | 11,886668 | +0,23% |
| 2025-11-28 | 11,858886 | +0,03% |
| 2025-11-27 | 11,855236 | +0,11% |
| 2025-11-26 | 11,841704 | +0,32% |
| 2025-11-25 | 11,804178 | +0,51% |
| 2025-11-24 | 11,744752 | +0,20% |
| 2025-11-21 | 11,720768 | -0,18% |
| 2025-11-20 | 11,741770 | +0,30% |
| 2025-11-19 | 11,706387 | +0,02% |
| 2025-11-18 | 11,703935 | -0,60% |
| 2025-11-17 | 11,774482 | -0,08% |
| 2025-11-14 | 11,783723 | -0,72% |
| 2025-11-13 | 11,869272 | +0,26% |
| 2025-11-12 | 11,839078 | +0,51% |
| 2025-11-11 | 11,779478 | +0,64% |
| 2025-11-10 | 11,704155 | +0,84% |
| 2025-11-07 | 11,606333 | -0,24% |
| 2025-11-06 | 11,634495 | -0,20% |
| 2025-11-05 | 11,658299 | -0,08% |
| 2025-11-04 | 11,668090 | -0,52% |
| 2025-11-03 | 11,729216 | +0,16% |
| 2025-10-31 | 11,710251 | -0,31% |
| 2025-10-30 | 11,747009 | +0,11% |
| 2025-10-29 | 11,733947 | -0,11% |
| 2025-10-28 | 11,746355 | -0,17% |
| 2025-10-27 | 11,765923 | +0,45% |
| 2025-10-22 | 11,713608 | +0,23% |
| 2025-10-21 | 11,686165 | -0,92% |
| 2025-10-20 | 11,794829 | +0,73% |
| 2025-10-17 | 11,708954 | -0,70% |
| 2025-10-16 | 11,791368 | +0,19% |
| 2025-10-15 | 11,769452 | +0,37% |
| 2025-10-14 | 11,726001 | -0,45% |
| 2025-10-13 | 11,779140 | +0,52% |
| 2025-10-10 | 11,718682 | -0,14% |
| 2025-10-09 | 11,735659 | -0,39% |
| 2025-10-08 | 11,781423 | +0,32% |
| 2025-10-07 | 11,743416 | +0,60% |
| 2025-10-06 | 11,673683 | -0,27% |
| 2025-10-03 | 11,704909 | +0,69% |
| 2025-10-02 | 11,624608 | +0,42% |
| 2025-10-01 | 11,576496 | +0,10% |
| 2025-09-30 | 11,565059 | -0,12% |
| 2025-09-29 | 11,579506 | +0,19% |
| 2025-09-26 | 11,557109 | +0,08% |
| 2025-09-25 | 11,547680 | +0,20% |
| 2025-09-24 | 11,525036 | +0,14% |
| 2025-09-23 | 11,508395 | +0,45% |
| 2025-09-22 | 11,456396 | +0,39% |
| 2025-09-19 | 11,411909 | +0,19% |
| 2025-09-18 | 11,390173 | -0,25% |
| 2025-09-17 | 11,418371 | -0,33% |
| 2025-09-16 | 11,456629 | -0,25% |
| 2025-09-15 | 11,485438 | +0,17% |
| 2025-09-12 | 11,465681 | -0,09% |
| 2025-09-11 | 11,476007 | +0,29% |
| 2025-09-10 | 11,442537 | +0,11% |
| 2025-09-09 | 11,429555 | -0,25% |
| 2025-09-08 | 11,458354 | +0,25% |
| 2025-09-05 | 11,429839 | +0,12% |
| 2025-09-04 | 11,416206 | +0,13% |
| 2025-09-03 | 11,401001 | +0,08% |
| 2025-09-02 | 11,391428 | -0,30% |
| 2025-09-01 | 11,425694 | +0,13% |
| 2025-08-29 | 11,410589 | -0,28% |
| 2025-08-28 | 11,442625 | -0,21% |
| 2025-08-27 | 11,466566 | -0,31% |
| 2025-08-26 | 11,501664 | -0,10% |
| 2025-08-25 | 11,513441 | -0,17% |
| 2025-08-22 | 11,532795 | +0,49% |
| 2025-08-21 | 11,476506 | +0,44% |
| 2025-08-19 | 11,426152 | -0,06% |
| 2025-08-18 | 11,433315 | -0,26% |
| 2025-08-15 | 11,462829 | +0,05% |
| 2025-08-14 | 11,457298 | -0,27% |
| 2025-08-13 | 11,488096 | +0,02% |
| 2025-08-12 | 11,485468 | +0,23% |
| 2025-08-11 | 11,459201 | -0,95% |
| 2025-08-08 | 11,569079 | +0,31% |
| 2025-08-07 | 11,532962 | +0,49% |
| 2025-08-06 | 11,476215 | +0,21% |
| 2025-08-05 | 11,452054 | +0,74% |
| 2025-08-04 | 11,368211 | +0,64% |
| 2025-08-01 | 11,295963 | -0,50% |
| 2025-07-31 | 11,352547 | +0,01% |
| 2025-07-30 | 11,351700 | -0,25% |
| 2025-07-29 | 11,380197 | +0,66% |
| 2025-07-28 | 11,305666 | -0,40% |
| 2025-07-25 | 11,350709 | -0,17% |
| 2025-07-24 | 11,370190 | -0,17% |
| 2025-07-23 | 11,390117 | +0,54% |
| 2025-07-22 | 11,328837 | +0,35% |
| 2025-07-21 | 11,289852 | +0,30% |
| 2025-07-18 | 11,255850 | +0,24% |
| 2025-07-17 | 11,228627 | +0,32% |
| 2025-07-16 | 11,193081 | +0,16% |
| 2025-07-15 | 11,175317 | +0,11% |
| 2025-07-14 | 11,163035 | +0,08% |
| 2025-07-11 | 11,154025 | +0,28% |
| 2025-07-10 | 11,122547 | +0,05% |
| 2025-07-09 | 11,117292 | +0,37% |
| 2025-07-08 | 11,076199 | +0,08% |
| 2025-07-07 | 11,067242 | -0,20% |
| 2025-07-04 | 11,089569 | -0,42% |
| 2025-07-03 | 11,136171 | +0,57% |
| 2025-07-02 | 11,073004 | +0,35% |
| 2025-07-01 | 11,034083 | +0,61% |
| 2025-06-30 | 10,967005 | +0,13% |
| 2025-06-27 | 10,952682 | +0,11% |
| 2025-06-26 | 10,941064 | +0,78% |
| 2025-06-25 | 10,856307 | -0,15% |
| 2025-06-24 | 10,872857 | +0,56% |
| 2025-06-23 | 10,812510 | -0,03% |
| 2025-06-20 | 10,815761 | -0,16% |
| 2025-06-19 | 10,833524 | -0,45% |
| 2025-06-18 | 10,882942 | -0,10% |
| 2025-06-17 | 10,894191 | +0,04% |
| 2025-06-16 | 10,889495 | +0,19% |
| 2025-06-13 | 10,868321 | -0,22% |
| 2025-06-12 | 10,892397 | -0,05% |
| 2025-06-11 | 10,897358 | +0,05% |
| 2025-06-10 | 10,891462 | +0,41% |
| 2025-06-06 | 10,846874 | -0,45% |
| 2025-06-05 | 10,895949 | +0,25% |
| 2025-06-04 | 10,869102 | +0,31% |
| 2025-06-03 | 10,835517 | +0,12% |
| 2025-06-02 | 10,823052 | -0,24% |
| 2025-05-29 | 10,849417 | 0,00% |
| 2025-05-28 | 10,849455 | +0,13% |
| 2025-05-27 | 10,835372 | +0,23% |
| 2025-05-26 | 10,810844 | +0,62% |
| 2025-05-23 | 10,744422 | -0,21% |
| 2025-05-22 | 10,766894 | -0,27% |
| 2025-05-21 | 10,795617 | -0,17% |
| 2025-05-20 | 10,813531 | +0,82% |
| 2025-05-19 | 10,725691 | +0,05% |
| 2025-05-16 | 10,720656 | +0,13% |
| 2025-05-15 | 10,706225 | -0,05% |
| 2025-05-14 | 10,711821 | -0,25% |
| 2025-05-13 | 10,738851 | +0,17% |
| 2025-05-12 | 10,720821 | +0,23% |
| 2025-05-09 | 10,695746 | +0,78% |
| 2025-05-08 | 10,613112 | +0,53% |
| 2025-05-07 | 10,557564 | +0,15% |
| 2025-05-06 | 10,541759 | +0,63% |
| 2025-05-05 | 10,475903 | +0,37% |
| 2025-04-30 | 10,437322 | -0,42% |
| 2025-04-29 | 10,481540 | +0,36% |
| 2025-04-28 | 10,443553 | +0,17% |
| 2025-04-25 | 10,426349 | -0,22% |
| 2025-04-24 | 10,449539 | +0,01% |
| 2025-04-23 | 10,448389 | +0,36% |
| 2025-04-22 | 10,410481 | +1,36% |
| 2025-04-17 | 10,270356 | +0,25% |
| 2025-04-16 | 10,245024 | +0,12% |
| 2025-04-15 | 10,232410 | +0,65% |
| 2025-04-14 | 10,165877 | +1,44% |
| 2025-04-11 | 10,021599 | +0,38% |
| 2025-04-10 | 9,983873 | +1,75% |
| 2025-04-09 | 9,812400 | -0,90% |
| 2025-04-08 | 9,901144 | – |