Aktuális árfolyam
12,7662
2026-04-29
Eszközérték
106.141 M
Forint
Hozam (1 hónap)
-1,20%
Évesített hozam (CAGR)
-14,54%
Maximum ár
13,0771
Minimum ár
12,7662
Volatilitás
7,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 12,766153 | -0,39% |
| 2026-04-28 | 12,815609 | -0,33% |
| 2026-04-27 | 12,857964 | -0,23% |
| 2026-04-24 | 12,887723 | -0,43% |
| 2026-04-23 | 12,943542 | +0,07% |
| 2026-04-22 | 12,935028 | -0,29% |
| 2026-04-21 | 12,972910 | -0,35% |
| 2026-04-20 | 13,019086 | -0,13% |
| 2026-04-17 | 13,035491 | +0,77% |
| 2026-04-16 | 12,936274 | -0,09% |
| 2026-04-15 | 12,948494 | -0,39% |
| 2026-04-14 | 12,998681 | +0,44% |
| 2026-04-13 | 12,941756 | -0,75% |
| 2026-04-10 | 13,039656 | +0,21% |
| 2026-04-09 | 13,011806 | -0,50% |
| 2026-04-08 | 13,077074 | +1,33% |
| 2026-04-07 | 12,905325 | -0,29% |
| 2026-04-02 | 12,942770 | +0,17% |
| 2026-04-01 | 12,921012 | – |