Aktuális árfolyam
12,9598
2026-05-06
Eszközérték
108.492 M
Forint
Hozam (1 hónap)
-0,90%
Évesített hozam (CAGR)
-11,08%
Maximum ár
13,0771
Minimum ár
12,7662
Volatilitás
7,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 12,959750 | +0,96% |
| 2026-05-05 | 12,837146 | +0,02% |
| 2026-05-04 | 12,834839 | -0,16% |
| 2026-04-30 | 12,855202 | +0,70% |
| 2026-04-29 | 12,766153 | -0,39% |
| 2026-04-28 | 12,815609 | -0,33% |
| 2026-04-27 | 12,857964 | -0,23% |
| 2026-04-24 | 12,887723 | -0,43% |
| 2026-04-23 | 12,943542 | +0,07% |
| 2026-04-22 | 12,935028 | -0,29% |
| 2026-04-21 | 12,972910 | -0,35% |
| 2026-04-20 | 13,019086 | -0,13% |
| 2026-04-17 | 13,035491 | +0,77% |
| 2026-04-16 | 12,936274 | -0,09% |
| 2026-04-15 | 12,948494 | -0,39% |
| 2026-04-14 | 12,998681 | +0,44% |
| 2026-04-13 | 12,941756 | -0,75% |
| 2026-04-10 | 13,039656 | +0,21% |
| 2026-04-09 | 13,011806 | -0,50% |
| 2026-04-08 | 13,077074 | – |