Aktuális árfolyam
12,9764
2026-06-26
Eszközérték
107.542 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam (CAGR)
+15,87%
Maximum ár
12,9764
Minimum ár
12,7445
Volatilitás
4,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 12,976399 | +0,12% |
| 2026-06-25 | 12,961257 | +0,21% |
| 2026-06-24 | 12,934283 | +0,51% |
| 2026-06-23 | 12,869247 | +0,06% |
| 2026-06-22 | 12,862072 | -0,16% |
| 2026-06-19 | 12,882819 | -0,13% |
| 2026-06-18 | 12,899188 | +0,08% |
| 2026-06-17 | 12,888356 | -0,09% |
| 2026-06-16 | 12,900140 | -0,11% |
| 2026-06-15 | 12,914710 | +0,21% |
| 2026-06-12 | 12,887222 | +0,78% |
| 2026-06-11 | 12,787644 | +0,34% |
| 2026-06-10 | 12,744501 | -0,45% |
| 2026-06-09 | 12,802642 | +0,03% |
| 2026-06-08 | 12,798693 | +0,05% |
| 2026-06-05 | 12,792801 | -0,22% |
| 2026-06-04 | 12,820602 | -0,09% |
| 2026-06-03 | 12,831960 | -0,24% |
| 2026-06-02 | 12,862600 | +0,13% |
| 2026-06-01 | 12,846169 | – |