Aktuális árfolyam
13,0716
2026-07-16
Eszközérték
109.012 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam (CAGR)
+18,89%
Maximum ár
13,0716
Minimum ár
12,8541
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 13,071556 | +0,24% |
| 2026-07-15 | 13,039676 | +0,01% |
| 2026-07-14 | 13,038285 | +0,25% |
| 2026-07-13 | 13,005570 | +0,14% |
| 2026-07-10 | 12,987629 | +0,27% |
| 2026-07-09 | 12,952984 | +0,23% |
| 2026-07-08 | 12,922892 | -0,77% |
| 2026-07-07 | 13,023631 | +0,11% |
| 2026-07-06 | 13,009409 | -0,19% |
| 2026-07-03 | 13,033749 | +0,38% |
| 2026-07-02 | 12,984985 | +0,73% |
| 2026-07-01 | 12,890947 | +0,29% |
| 2026-06-30 | 12,854094 | -0,34% |
| 2026-06-29 | 12,897756 | -0,61% |
| 2026-06-26 | 12,976399 | +0,12% |
| 2026-06-25 | 12,961257 | +0,21% |
| 2026-06-24 | 12,934283 | +0,51% |
| 2026-06-23 | 12,869247 | +0,06% |
| 2026-06-22 | 12,862072 | -0,16% |
| 2026-06-19 | 12,882819 | -0,13% |
| 2026-06-18 | 12,899188 | – |